Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRNXIn the Money | $23.20In the Money | $27.00In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | CRNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRNXIn the Money | $20.90In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRNXIn the Money | $18.60In the Money | $22.00In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | CRNXOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CRNXIn the Money | $14.10In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | $0.20Out of the Money | $1.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CRNXIn the Money | $10.20In the Money | $13.70In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | CRNXOut of the Money | $1.60Out of the Money | $2.45Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CRNXUnderlying issue's last price | $7.70Underlying issue's last price | $10.30Underlying issue's last price | $9.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CRNXUnderlying issue's last price | $2.75Underlying issue's last price | $4.70Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
CRNXNear the Money | $4.90Near the Money | $7.90Near the Money | $5.30Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | CRNXIn the Money | $5.20In the Money | $7.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CRNXOut of the Money | $3.70Out of the Money | $4.30Out of the Money | $4.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | CRNXIn the Money | $7.70In the Money | $10.70In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CRNXOut of the Money | $2.05Out of the Money | $2.95Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,063Out of the Money | CRNXIn the Money | $11.70In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | $1.35Out of the Money | $2.50Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,170Out of the Money | CRNXIn the Money | $16.40In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | $0.65Out of the Money | $1.55Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CRNXIn the Money | $20.30In the Money | $24.00In the Money | $20.84In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CRNXOut of the Money | $0.30Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CRNXIn the Money | $24.80In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |