Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRNXIn the Money | $29.40In the Money | $33.50In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | CRNXOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRNXIn the Money | $26.70In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRNXIn the Money | $24.70In the Money | $29.00In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | CRNXOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CRNXIn the Money | $19.90In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CRNXIn the Money | $15.60In the Money | $19.80In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | CRNXOut of the Money | $0.10Out of the Money | $3.40Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CRNXIn the Money | $12.10In the Money | $15.90In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 53In the Money | CRNXOut of the Money | $0.30Out of the Money | $3.80Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRNXIn the Money | $8.50In the Money | $12.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 64In the Money | CRNXOut of the Money | $2.60Out of the Money | $5.20Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CRNXUnderlying issue's last price | $7.50Underlying issue's last price | $9.30Underlying issue's last price | $8.00Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 248Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CRNXUnderlying issue's last price | $3.80Underlying issue's last price | $7.20Underlying issue's last price | $5.70Underlying issue's last price | $-0.10Underlying issue's last price | 108Underlying issue's last price | 161Underlying issue's last price |
CRNXOut of the Money | $3.30Out of the Money | $7.20Out of the Money | $5.80Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,264Out of the Money | CRNXIn the Money | $8.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | $2.60Out of the Money | $5.10Out of the Money | $3.68Out of the Money | $-0.32Out of the Money | 1Out of the Money | 1,219Out of the Money | CRNXIn the Money | $10.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | $1.30Out of the Money | $2.80Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | CRNXIn the Money | $14.00In the Money | $18.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CRNXOut of the Money | $0.10Out of the Money | $3.10Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CRNXIn the Money | $18.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | $0.10Out of the Money | $3.00Out of the Money | $1.00Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1Out of the Money | CRNXIn the Money | $22.50In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |