Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRNXIn the Money | $27.50In the Money | $32.00In the Money | $29.88In the Money | $0.03In the Money | 1In the Money | 1In the Money | CRNXOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRNXIn the Money | $23.00In the Money | $27.50In the Money | $25.14In the Money | $-0.21In the Money | 1In the Money | 1In the Money | CRNXOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRNXIn the Money | $18.50In the Money | $23.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRNXIn the Money | $14.10In the Money | $18.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | $0.20Out of the Money | $4.90Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRNXIn the Money | $10.40In the Money | $15.00In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRNXOut of the Money | $0.65Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRNXUnderlying issue's last price | $7.10Underlying issue's last price | $11.50Underlying issue's last price | $8.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CRNXUnderlying issue's last price | $2.15Underlying issue's last price | $6.40Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
CRNXNear the Money | $5.80Near the Money | $9.00Near the Money | $4.90Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CRNXIn the Money | $4.80In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | $2.45Out of the Money | $7.00Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CRNXIn the Money | $7.80In the Money | $11.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | $0.70Out of the Money | $5.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CRNXIn the Money | $11.00In the Money | $15.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | $1.30Out of the Money | $2.50Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CRNXIn the Money | $15.00In the Money | $19.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | $0.40Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CRNXIn the Money | $19.50In the Money | $23.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | CRNXIn the Money | $24.00In the Money | $28.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |