Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRNXIn the Money | $31.50In the Money | $36.50In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRNXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRNXIn the Money | $27.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRNXIn the Money | $23.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRNXIn the Money | $20.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | $1.00Out of the Money | $6.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRNXIn the Money | $17.00In the Money | $22.00In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRNXOut of the Money | $3.00Out of the Money | $7.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRNXIn the Money | $14.00In the Money | $19.00In the Money | $14.69In the Money | $0.00In the Money | ---In the Money | 51In the Money | CRNXOut of the Money | $4.50Out of the Money | $9.50Out of the Money | $9.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CRNXUnderlying issue's last price | $11.50Underlying issue's last price | $16.50Underlying issue's last price | $9.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CRNXUnderlying issue's last price | $7.00Underlying issue's last price | $12.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CRNXOut of the Money | $9.50Out of the Money | $14.00Out of the Money | $13.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CRNXIn the Money | $9.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | $7.50Out of the Money | $12.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRNXIn the Money | $12.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | $6.00Out of the Money | $10.50Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRNXIn the Money | $16.00In the Money | $21.00In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRNXOut of the Money | $4.50Out of the Money | $9.00Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRNXIn the Money | $19.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | $3.00Out of the Money | $8.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRNXIn the Money | $23.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | $2.00Out of the Money | $7.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRNXIn the Money | $27.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |