Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRNXIn the Money | $30.60In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRNXIn the Money | $28.10In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRNXIn the Money | $25.60In the Money | $30.00In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRNXOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CRNXIn the Money | $23.10In the Money | $27.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRNXOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRNXIn the Money | $20.70In the Money | $25.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRNXOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CRNXIn the Money | $15.80In the Money | $20.00In the Money | $18.64In the Money | $0.00In the Money | ---In the Money | 94In the Money | CRNXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,007Out of the Money | |
CRNXIn the Money | $10.50In the Money | $15.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | CRNXOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
CRNXIn the Money | $6.20In the Money | $10.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 391In the Money | CRNXOut of the Money | $0.25Out of the Money | $4.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | |
CRNXUnderlying issue's last price | $1.50Underlying issue's last price | $4.10Underlying issue's last price | $3.25Underlying issue's last price | $-1.90Underlying issue's last price | 25Underlying issue's last price | 873Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CRNXUnderlying issue's last price | $0.60Underlying issue's last price | $1.50Underlying issue's last price | $1.35Underlying issue's last price | $-0.65Underlying issue's last price | 12Underlying issue's last price | 1,260Underlying issue's last price |
CRNXNear the Money | $1.05Near the Money | $2.15Near the Money | $1.40Near the Money | $-0.20Near the Money | 4Near the Money | 18,627Near the Money | CRNXIn the Money | $2.00In the Money | $5.50In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
CRNXOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $-0.30Out of the Money | 41Out of the Money | 2,683Out of the Money | CRNXIn the Money | $6.90In the Money | $9.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRNXOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $-0.21Out of the Money | 7Out of the Money | 34Out of the Money | CRNXIn the Money | $11.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 26Out of the Money | 496Out of the Money | CRNXIn the Money | $16.30In the Money | $19.50In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRNXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRNXIn the Money | $20.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRNXIn the Money | $26.20In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |