Stocks Options

LAST PRICE
45.3700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
44.9000/ 1
Ask / Lots
56.2000/ 2
Open / Previous Close
0.0000 / 45.3700
Day Range
---
52 Week Range
Low 15.7600
High 53.7000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 82.997

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	CRNXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	CRNXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRNXIn the Money	---In the Money	---In the Money	$27.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$20.00	CRNXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CRNXIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$22.50	CRNXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRNXIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	CRNXOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CRNXIn the Money	---In the Money	---In the Money	$18.64In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$30.00	CRNXOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	3,007Out of the Money
CRNXIn the Money	---In the Money	---In the Money	$13.77In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$35.00	CRNXOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money
CRNXIn the Money	---In the Money	---In the Money	$6.98In the Money	$0.00In the Money	---In the Money	392In the Money	Filter Table By Strike Price of$40.00	CRNXOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	849Out of the Money
CRNXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	872Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	CRNXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,260Underlying issue's last price
CRNXOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	18,877Out of the Money	Filter Table By Strike Price of$50.00	CRNXIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	180In the Money
CRNXOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2,740Out of the Money	Filter Table By Strike Price of$55.00	CRNXIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	2In the Money
CRNXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$60.00	CRNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRNXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money	Filter Table By Strike Price of$65.00	CRNXIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	1In the Money
CRNXOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$70.00	CRNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRNXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	CRNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Crinetics Pharmaceuticals Inc
NASDAQ:CRNXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)