Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRNXIn the Money | $27.70In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRNXIn the Money | $25.50In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRNXIn the Money | $23.20In the Money | $27.00In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRNXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CRNXIn the Money | $20.20In the Money | $24.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRNXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRNXIn the Money | $17.70In the Money | $22.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRNXOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CRNXIn the Money | $12.70In the Money | $17.00In the Money | $18.64In the Money | $0.00In the Money | ---In the Money | 94In the Money | CRNXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,007Out of the Money | |
CRNXIn the Money | $8.10In the Money | $12.00In the Money | $10.70In the Money | $-3.07In the Money | 1In the Money | 43In the Money | CRNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
CRNXUnderlying issue's last price | $3.40Underlying issue's last price | $8.00Underlying issue's last price | $6.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 392Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CRNXUnderlying issue's last price | $0.00Underlying issue's last price | $1.60Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 849Underlying issue's last price |
CRNXNear the Money | $1.45Near the Money | $5.00Near the Money | $2.75Near the Money | $-0.60Near the Money | 26Near the Money | 872Near the Money | CRNXIn the Money | $1.95In the Money | $4.70In the Money | $2.82In the Money | $1.12In the Money | 1In the Money | 1,260In the Money | |
CRNXOut of the Money | $0.70Out of the Money | $2.00Out of the Money | $0.95Out of the Money | $-0.50Out of the Money | 8Out of the Money | 18,877Out of the Money | CRNXIn the Money | $4.00In the Money | $8.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
CRNXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $-0.08Out of the Money | 96Out of the Money | 2,740Out of the Money | CRNXIn the Money | $9.50In the Money | $11.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRNXOut of the Money | $0.05Out of the Money | $1.85Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 3Out of the Money | 64Out of the Money | CRNXIn the Money | $13.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.08Out of the Money | 421Out of the Money | 688Out of the Money | CRNXIn the Money | $18.50In the Money | $22.00In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRNXOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRNXIn the Money | $23.60In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRNXIn the Money | $28.50In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |