Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRNXIn the Money | $27.20In the Money | $31.50In the Money | $28.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRNXIn the Money | $22.00In the Money | $26.50In the Money | $21.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRNXIn the Money | $17.00In the Money | $21.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRNXIn the Money | $12.50In the Money | $16.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRNXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRNXIn the Money | $8.10In the Money | $11.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRNXOut of the Money | ---Out of the Money | $4.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
CRNXUnderlying issue's last price | $3.70Underlying issue's last price | $7.50Underlying issue's last price | $6.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CRNXUnderlying issue's last price | $0.65Underlying issue's last price | $3.80Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 122Underlying issue's last price |
CRNXNear the Money | $0.60Near the Money | $4.90Near the Money | $2.50Near the Money | $-0.50Near the Money | 5Near the Money | 690Near the Money | CRNXIn the Money | $1.00In the Money | $3.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 754In the Money | |
CRNXOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | CRNXIn the Money | $4.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CRNXIn the Money | $9.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRNXIn the Money | $14.00In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRNXIn the Money | $19.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |