Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRNXIn the Money | $28.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRNXIn the Money | $26.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRNXIn the Money | $23.70In the Money | $26.70In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CRNXIn the Money | $21.20In the Money | $24.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRNXIn the Money | $18.00In the Money | $22.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CRNXIn the Money | $13.60In the Money | $17.50In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 92In the Money | CRNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,007Out of the Money | |
CRNXIn the Money | $9.00In the Money | $12.50In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 41In the Money | CRNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
CRNXUnderlying issue's last price | $4.30Underlying issue's last price | $7.40Underlying issue's last price | $7.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 391Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CRNXUnderlying issue's last price | $0.05Underlying issue's last price | $5.00Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 868Underlying issue's last price |
CRNXNear the Money | $0.80Near the Money | $2.50Near the Money | $1.75Near the Money | $-0.26Near the Money | 2Near the Money | 906Near the Money | CRNXIn the Money | $0.00In the Money | $4.40In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1,611In the Money | |
CRNXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 12Out of the Money | 18,757Out of the Money | CRNXIn the Money | $4.50In the Money | $7.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
CRNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 27Out of the Money | 2,659Out of the Money | CRNXIn the Money | $9.10In the Money | $12.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CRNXIn the Money | $12.50In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | CRNXIn the Money | $17.50In the Money | $22.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRNXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRNXIn the Money | $22.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRNXIn the Money | $27.50In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |