Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRNXIn the Money | $24.00In the Money | $28.50In the Money | $28.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRNXIn the Money | $19.30In the Money | $23.50In the Money | $21.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRNXIn the Money | $14.60In the Money | $18.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | ---Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRNXIn the Money | $9.70In the Money | $13.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRNXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRNXIn the Money | $5.20In the Money | $8.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRNXOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
CRNXUnderlying issue's last price | $0.70Underlying issue's last price | $4.90Underlying issue's last price | $4.70Underlying issue's last price | $0.20Underlying issue's last price | 8Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CRNXUnderlying issue's last price | ---Underlying issue's last price | $4.90Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price |
CRNXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-1.99Out of the Money | 5Out of the Money | 690Out of the Money | CRNXIn the Money | $2.00In the Money | $4.80In the Money | $3.00In the Money | $1.00In the Money | 1In the Money | 754In the Money | |
CRNXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRNXIn the Money | $7.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | ---Out of the Money | $2.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CRNXIn the Money | $12.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRNXIn the Money | $17.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRNXIn the Money | $22.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |