Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRNXIn the Money | $32.00In the Money | $36.50In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | CRNXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRNXIn the Money | $29.50In the Money | $34.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRNXIn the Money | $27.00In the Money | $31.50In the Money | $27.71In the Money | $0.00In the Money | ---In the Money | 15In the Money | CRNXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CRNXIn the Money | $22.00In the Money | $26.50In the Money | $21.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CRNXIn the Money | $16.80In the Money | $21.50In the Money | $17.27In the Money | $0.00In the Money | ---In the Money | 7In the Money | CRNXOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CRNXIn the Money | $11.70In the Money | $16.50In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | 52In the Money | CRNXOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CRNXIn the Money | $7.10In the Money | $11.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 434In the Money | CRNXOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
CRNXUnderlying issue's last price | $3.50Underlying issue's last price | $5.70Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | 12Underlying issue's last price | 5,384Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CRNXUnderlying issue's last price | ---Underlying issue's last price | $2.25Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 269Underlying issue's last price |
CRNXNear the Money | ---Near the Money | $4.70Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 1,254Near the Money | CRNXIn the Money | ---In the Money | $4.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CRNXOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 9Out of the Money | 1,687Out of the Money | CRNXIn the Money | $4.50In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | CRNXIn the Money | $9.00In the Money | $13.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CRNXOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CRNXIn the Money | $14.00In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRNXIn the Money | $19.00In the Money | $23.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRNXIn the Money | $24.00In the Money | $28.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |