Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRNXIn the Money | ---In the Money | ---In the Money | $28.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRNXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRNXIn the Money | ---In the Money | ---In the Money | $23.71In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRNXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRNXIn the Money | ---In the Money | ---In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRNXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRNXIn the Money | ---In the Money | ---In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRNXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRNXIn the Money | ---In the Money | ---In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRNXOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
CRNXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $6.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CRNXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price |
CRNXNear the Money | ---Near the Money | ---Near the Money | $3.13Near the Money | $0.00Near the Money | ---Near the Money | 635Near the Money | CRNXIn the Money | ---In the Money | ---In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 750In the Money | |
CRNXOut of the Money | ---Out of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRNXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CRNXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRNXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRNXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |