Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRONIn the Money | $1.80In the Money | $2.50In the Money | $2.10In the Money | $0.00In the Money | 2In the Money | 1In the Money | CRONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CRONIn the Money | $1.20In the Money | $2.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
CRONIn the Money | $0.35In the Money | $2.10In the Money | $1.20In the Money | $-0.25In the Money | 2In the Money | 157In the Money | CRONNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CRONIn the Money | $0.65In the Money | $0.80In the Money | $0.75In the Money | $-0.20In the Money | 9In the Money | 520In the Money | CRONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3,144Near the Money | |
CRONUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.25Underlying issue's last price | 210Underlying issue's last price | 4,725Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CRONUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | 1,876Underlying issue's last price | 6,344Underlying issue's last price |
CRONNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.18Near the Money | 2,267Near the Money | 49,786Near the Money | CRONIn the Money | $0.35In the Money | $0.45In the Money | $0.45In the Money | $0.10In the Money | 25In the Money | 2,033In the Money | |
CRONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.09Near the Money | 329Near the Money | 3,410Near the Money | CRONIn the Money | $0.75In the Money | $0.90In the Money | $0.90In the Money | $0.20In the Money | 97In the Money | 2In the Money | |
CRONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 133Near the Money | 461Near the Money | CRONIn the Money | $1.25In the Money | $1.35In the Money | $1.25In the Money | $0.10In the Money | 2In the Money | 33In the Money | |
CRONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 42Near the Money | 431Near the Money | CRONIn the Money | $1.75In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRONNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CRONIn the Money | $2.25In the Money | $2.35In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CRONNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CRONIn the Money | $2.70In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |