Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRONIn the Money | $1.60In the Money | $2.30In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRONNear the Money | $0.00Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CRONIn the Money | $1.10In the Money | $1.80In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CRONIn the Money | $0.55In the Money | $0.95In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 210In the Money | CRONNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
CRONUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $-0.04Underlying issue's last price | 5Underlying issue's last price | 2,215Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | CRONUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16,357Underlying issue's last price |
CRONNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.06Near the Money | 20Near the Money | 5,492Near the Money | CRONIn the Money | $0.20In the Money | $0.25In the Money | $0.20In the Money | $0.10In the Money | 5In the Money | 1,317In the Money | |
CRONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 10Near the Money | 20,461Near the Money | CRONIn the Money | $0.55In the Money | $0.80In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 5,084In the Money | |
CRONNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,770Near the Money | CRONIn the Money | $0.55In the Money | $2.00In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12,002Near the Money | CRONIn the Money | $0.75In the Money | $2.10In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CRONNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | CRONIn the Money | $1.25In the Money | $3.00In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,301Near the Money | CRONIn the Money | $1.75In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | CRONIn the Money | $2.25In the Money | $4.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |