Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRONIn the Money | $1.40In the Money | $2.15In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 46In the Money | CRONNear the Money | ---Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
CRONIn the Money | $1.15In the Money | $1.40In the Money | $1.15In the Money | $0.05In the Money | 1In the Money | 786In the Money | CRONNear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 302Near the Money | |
CRONIn the Money | $0.75In the Money | $0.85In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 649In the Money | CRONNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 751Near the Money | |
CRONUnderlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,490Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | CRONUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13,045Underlying issue's last price |
CRONNear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.01Near the Money | 52Near the Money | 7,772Near the Money | CRONIn the Money | $0.35In the Money | $0.45In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 769In the Money | |
CRONNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 13Near the Money | 6,803Near the Money | CRONIn the Money | $0.75In the Money | $0.85In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 1,033In the Money | |
CRONNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 365Near the Money | 2,072Near the Money | CRONIn the Money | $1.20In the Money | $1.40In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CRONNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,642Near the Money | CRONIn the Money | $1.70In the Money | $2.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRONNear the Money | ---Near the Money | $0.35Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,202Near the Money | CRONIn the Money | $2.20In the Money | $2.70In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRONNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 6,853Near the Money | CRONIn the Money | $2.70In the Money | $3.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRONOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,471Out of the Money | CRONIn the Money | $3.20In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,894Out of the Money | CRONIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |