Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRONIn the Money | $1.55In the Money | $2.20In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 46In the Money | CRONNear the Money | $0.00Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
CRONIn the Money | $0.50In the Money | $1.60In the Money | $1.30In the Money | $-0.05In the Money | 3In the Money | 979In the Money | CRONNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 302Near the Money | |
CRONIn the Money | $0.90In the Money | $1.05In the Money | $0.95In the Money | $-0.05In the Money | 1In the Money | 979In the Money | CRONNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 742Near the Money | |
CRONUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.02Underlying issue's last price | 2Underlying issue's last price | 2,720Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | CRONUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 223Underlying issue's last price | 12,614Underlying issue's last price |
CRONNear the Money | $0.30Near the Money | $0.40Near the Money | $0.33Near the Money | $-0.02Near the Money | 17Near the Money | 3,424Near the Money | CRONIn the Money | $0.40In the Money | $0.50In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | 719In the Money | |
CRONNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 19Near the Money | 4,706Near the Money | CRONIn the Money | $0.70In the Money | $0.85In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 1,005In the Money | |
CRONNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,597Near the Money | CRONIn the Money | $0.40In the Money | $1.45In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
CRONNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 1Near the Money | 3,575Near the Money | CRONIn the Money | $0.85In the Money | $2.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRONNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,190Near the Money | CRONIn the Money | $2.00In the Money | $2.35In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRONNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 5Near the Money | 4,225Near the Money | CRONIn the Money | $2.20In the Money | $2.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,473Out of the Money | CRONIn the Money | $2.30In the Money | $3.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,599Out of the Money | CRONIn the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |