Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRONIn the Money | $1.30In the Money | $2.05In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 47In the Money | CRONNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
CRONIn the Money | $1.15In the Money | $1.25In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 786In the Money | CRONNear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 302Near the Money | |
CRONIn the Money | $0.30In the Money | $1.15In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 651In the Money | CRONNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 751Near the Money | |
CRONUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,480Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | CRONUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.04Underlying issue's last price | 4Underlying issue's last price | 13,045Underlying issue's last price |
CRONNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.01Near the Money | 3Near the Money | 6,895Near the Money | CRONIn the Money | $0.40In the Money | $0.50In the Money | $0.38In the Money | $0.00In the Money | ---In the Money | 769In the Money | |
CRONNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | 6,763Near the Money | CRONIn the Money | $0.80In the Money | $1.20In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 1,033In the Money | |
CRONNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,054Near the Money | CRONIn the Money | $1.30In the Money | $1.40In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CRONNear the Money | ---Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 4,641Near the Money | CRONIn the Money | $1.80In the Money | $2.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRONNear the Money | ---Near the Money | $0.35Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,202Near the Money | CRONIn the Money | $2.30In the Money | $2.55In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRONNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 6,853Near the Money | CRONIn the Money | $2.75In the Money | $2.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRONOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,471Out of the Money | CRONIn the Money | $3.30In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,894Out of the Money | CRONIn the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |