Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRONIn the Money | $1.60In the Money | $2.35In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 46In the Money | CRONNear the Money | $0.00Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
CRONIn the Money | $0.65In the Money | $1.50In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 927In the Money | CRONNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 302Near the Money | |
CRONIn the Money | $0.85In the Money | $1.85In the Money | $1.03In the Money | $-0.07In the Money | 100In the Money | 813In the Money | CRONNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 728Near the Money | |
CRONUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $-0.02Underlying issue's last price | 2Underlying issue's last price | 2,079Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | CRONUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 12,600Underlying issue's last price |
CRONNear the Money | $0.25Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.05Near the Money | 5Near the Money | 2,709Near the Money | CRONIn the Money | $0.40In the Money | $0.50In the Money | $0.50In the Money | $0.13In the Money | 2In the Money | 699In the Money | |
CRONNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.02Near the Money | 142Near the Money | 3,916Near the Money | CRONIn the Money | $0.75In the Money | $0.85In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 1,005In the Money | |
CRONNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 33Near the Money | 1,628Near the Money | CRONIn the Money | $0.30In the Money | $1.25In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
CRONNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 28Near the Money | 3,678Near the Money | CRONIn the Money | $0.80In the Money | $2.55In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRONNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,178Near the Money | CRONIn the Money | $2.00In the Money | $3.00In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRONNear the Money | $0.00Near the Money | $0.20Near the Money | $0.04Near the Money | $-0.01Near the Money | 1Near the Money | 4,159Near the Money | CRONIn the Money | $1.80In the Money | $3.40In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,473Out of the Money | CRONIn the Money | $2.25In the Money | $3.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,595Out of the Money | CRONIn the Money | $4.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |