• LAST PRICE
    2.3800
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-3.2520%)
  • Bid / Lots
    2.3600/ 20
  • Ask / Lots
    2.4000/ 14
  • Open / Previous Close
    2.4200 / 2.4600
  • Day Range
    Low 2.3600
    High 2.4500
  • 52 Week Range
    Low 1.6400
    High 3.1400
  • Volume
    899,723
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CRONIn the Money
$1.60In the Money
$2.35In the Money
$2.16In the Money
$0.00In the Money
---In the Money
46In the Money
CRONNear the Money
$0.00Near the Money
$0.30Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
CRONIn the Money
$0.65In the Money
$1.50In the Money
$1.75In the Money
$0.00In the Money
---In the Money
927In the Money
CRONNear the Money
$0.00Near the Money
$0.25Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
302Near the Money
CRONIn the Money
$0.85In the Money
$1.85In the Money
$1.03In the Money
$-0.07In the Money
100In the Money
813In the Money
CRONNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
728Near the Money
CRONUnderlying issue's last price
$0.60Underlying issue's last price
$0.80Underlying issue's last price
$0.70Underlying issue's last price
$-0.02Underlying issue's last price
2Underlying issue's last price
2,079Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
CRONUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.17Underlying issue's last price
$-0.03Underlying issue's last price
1Underlying issue's last price
12,600Underlying issue's last price
CRONNear the Money
$0.25Near the Money
$0.45Near the Money
$0.40Near the Money
$-0.05Near the Money
5Near the Money
2,709Near the Money
CRONIn the Money
$0.40In the Money
$0.50In the Money
$0.50In the Money
$0.13In the Money
2In the Money
699In the Money
CRONNear the Money
$0.20Near the Money
$0.25Near the Money
$0.25Near the Money
$-0.02Near the Money
142Near the Money
3,916Near the Money
CRONIn the Money
$0.75In the Money
$0.85In the Money
$0.55In the Money
$0.00In the Money
---In the Money
1,005In the Money
CRONNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.05Near the Money
33Near the Money
1,628Near the Money
CRONIn the Money
$0.30In the Money
$1.25In the Money
$1.09In the Money
$0.00In the Money
---In the Money
39In the Money
CRONNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
28Near the Money
3,678Near the Money
CRONIn the Money
$0.80In the Money
$2.55In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
CRONNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1,178Near the Money
CRONIn the Money
$2.00In the Money
$3.00In the Money
$2.44In the Money
$0.00In the Money
---In the Money
---In the Money
CRONNear the Money
$0.00Near the Money
$0.20Near the Money
$0.04Near the Money
$-0.01Near the Money
1Near the Money
4,159Near the Money
CRONIn the Money
$1.80In the Money
$3.40In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
CRONOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
4,473Out of the Money
CRONIn the Money
$2.25In the Money
$3.90In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,595Out of the Money
CRONIn the Money
$4.50In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money