Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRONIn the Money | $0.00In the Money | $2.15In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 52In the Money | CRONNear the Money | $0.00Near the Money | $0.40Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
CRONIn the Money | $1.25In the Money | $2.55In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 79In the Money | CRONNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
CRONIn the Money | $1.00In the Money | $1.15In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 119In the Money | CRONNear the Money | $0.10Near the Money | $0.30Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | |
CRONUnderlying issue's last price | $0.55Underlying issue's last price | $0.90Underlying issue's last price | $0.83Underlying issue's last price | $-0.02Underlying issue's last price | 2Underlying issue's last price | 1,096Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | CRONUnderlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,902Underlying issue's last price |
CRONNear the Money | $0.45Near the Money | $0.75Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 506Near the Money | CRONIn the Money | $0.55In the Money | $0.75In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CRONNear the Money | $0.40Near the Money | $0.50Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 5,676Near the Money | CRONIn the Money | $0.80In the Money | $1.25In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
CRONNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 582Near the Money | CRONIn the Money | $1.30In the Money | $1.55In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CRONNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $0.02Near the Money | 1Near the Money | 612Near the Money | CRONIn the Money | $1.70In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRONNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,988Near the Money | CRONIn the Money | $2.15In the Money | $3.60In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CRONNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,060Near the Money | CRONIn the Money | $0.00In the Money | $3.00In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRONOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,462Out of the Money | CRONIn the Money | $0.50In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |