Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRONIn the Money | $1.45In the Money | $2.20In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | CRONNear the Money | $0.00Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CRONIn the Money | $0.95In the Money | $1.70In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRONNear the Money | $0.00Near the Money | $0.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CRONIn the Money | $0.60In the Money | $1.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRONNear the Money | $0.00Near the Money | $0.55Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CRONUnderlying issue's last price | $0.30Underlying issue's last price | $0.80Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 25Underlying issue's last price | 532Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | CRONUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price |
CRONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 9,474Near the Money | CRONIn the Money | $0.15In the Money | $0.20In the Money | $0.20In the Money | $0.05In the Money | 38In the Money | 13,783In the Money | |
CRONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 24,842Near the Money | CRONIn the Money | $0.00In the Money | $0.75In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
CRONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 4,368Near the Money | CRONIn the Money | $0.35In the Money | $2.05In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,827Near the Money | CRONIn the Money | $0.80In the Money | $2.00In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 335Near the Money | CRONIn the Money | $2.00In the Money | $2.95In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 469Near the Money | CRONIn the Money | $2.15In the Money | $3.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRONOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | CRONIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |