Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRONIn the Money | $1.25In the Money | $1.70In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRONNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CRONIn the Money | $0.75In the Money | $1.25In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRONNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CRONUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 243Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | CRONUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CRONNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.04Near the Money | 31Near the Money | 4,798Near the Money | CRONNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 7Near the Money | 199Near the Money | |
CRONNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 9,769Near the Money | CRONIn the Money | $0.45In the Money | $0.55In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
CRONNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 8Near the Money | 2,106Near the Money | CRONIn the Money | $0.95In the Money | $1.05In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CRONNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 469Near the Money | CRONIn the Money | $1.45In the Money | $1.55In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRONNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 349Near the Money | CRONIn the Money | $1.95In the Money | $2.05In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRONNear the Money | ---Near the Money | $0.30Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | CRONIn the Money | $2.45In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRONNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 302Near the Money | CRONIn the Money | $2.95In the Money | $3.10In the Money | $3.00In the Money | $0.20In the Money | 1In the Money | ---In the Money | |
CRONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | CRONIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |