Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRONIn the Money | $1.70In the Money | $2.45In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | CRONNear the Money | $0.00Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CRONIn the Money | $1.20In the Money | $1.95In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRONNear the Money | $0.00Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CRONIn the Money | $1.00In the Money | $1.15In the Money | $1.00In the Money | $-0.10In the Money | 1In the Money | 3In the Money | CRONNear the Money | $0.00Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CRONIn the Money | $0.55In the Money | $0.65In the Money | $0.65In the Money | $0.10In the Money | 4In the Money | 518In the Money | CRONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
CRONUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 9,237Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CRONUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $0.03Underlying issue's last price | 11Underlying issue's last price | 13,795Underlying issue's last price |
CRONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 28Near the Money | 27,770Near the Money | CRONIn the Money | $0.40In the Money | $0.50In the Money | $0.45In the Money | $-0.05In the Money | 9In the Money | 1,154In the Money | |
CRONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 4,368Near the Money | CRONIn the Money | $0.85In the Money | $1.00In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,826Near the Money | CRONIn the Money | $1.40In the Money | $1.50In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 335Near the Money | CRONIn the Money | $1.75In the Money | $2.15In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRONNear the Money | $0.00Near the Money | $0.70Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 469Near the Money | CRONIn the Money | $2.05In the Money | $2.85In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | CRONIn the Money | $2.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |