Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRONIn the Money | $1.60In the Money | $2.30In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | CRONNear the Money | $0.00Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CRONIn the Money | $0.65In the Money | $1.80In the Money | $1.23In the Money | $-0.42In the Money | 2In the Money | 6In the Money | CRONNear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CRONIn the Money | $0.60In the Money | $1.30In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CRONUnderlying issue's last price | $0.00Underlying issue's last price | $0.45Underlying issue's last price | $0.36Underlying issue's last price | $-0.10Underlying issue's last price | 101Underlying issue's last price | 519Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | CRONUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 78Underlying issue's last price |
CRONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 27Near the Money | 9,461Near the Money | CRONIn the Money | $0.10In the Money | $0.15In the Money | $0.15In the Money | $0.00In the Money | 21In the Money | 13,800In the Money | |
CRONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 24,842Near the Money | CRONIn the Money | $0.00In the Money | $0.70In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
CRONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 4,368Near the Money | CRONIn the Money | $0.30In the Money | $1.25In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,827Near the Money | CRONIn the Money | $0.75In the Money | $2.25In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 335Near the Money | CRONIn the Money | $1.25In the Money | $2.95In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 469Near the Money | CRONIn the Money | $2.15In the Money | $2.70In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRONOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | CRONIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |