Stocks Options

LAST PRICE
125.4000
TODAY'S CHANGE (%)
Trending Up1.8900 (1.5302%)

Bid / Lots
124.5900/ 1
Ask / Lots
126.3700/ 1
Open / Previous Close
125.3100 / 123.5100
Day Range
Low 124.4200
High 127.7300
52 Week Range
Low 74.0000
High 150.2800
Volume
847,006
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.918

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CROXIn the Money	$58.50In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$53.50In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$48.70In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$43.70In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CROXIn the Money	$38.70In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$33.70In the Money	$36.90In the Money	$52.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	CROXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.05Out of the Money	36Out of the Money	---Out of the Money
CROXIn the Money	$30.60In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CROXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	65Out of the Money	---Out of the Money
CROXIn the Money	$29.90In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CROXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.05Out of the Money	42Out of the Money	---Out of the Money
CROXIn the Money	$29.10In the Money	$31.80In the Money	$30.10In the Money	$30.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	CROXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	54Out of the Money	88Out of the Money
CROXIn the Money	$28.20In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	CROXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	28Out of the Money
CROXIn the Money	$27.10In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	CROXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CROXIn the Money	$25.70In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CROXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.05Out of the Money	28Out of the Money	---Out of the Money
CROXIn the Money	$24.90In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CROXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$23.70In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CROXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
CROXIn the Money	$22.80In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CROXOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$22.30In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	CROXOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$20.70In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	CROXOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$19.70In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CROXOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$18.60In the Money	$21.90In the Money	$22.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CROXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CROXIn the Money	$17.60In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	CROXOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$16.70In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	CROXOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	5Out of the Money	23Out of the Money
CROXIn the Money	$15.90In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	CROXOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CROXIn the Money	$14.60In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	CROXOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CROXIn the Money	$13.70In the Money	$17.00In the Money	$37.42In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$110.00	CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	3Out of the Money	37Out of the Money
CROXIn the Money	$13.00In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	CROXOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$11.70In the Money	$15.00In the Money	$12.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$112.00	CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CROXIn the Money	$10.70In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	CROXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CROXIn the Money	$11.00In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	CROXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-1.50Out of the Money	12Out of the Money	9Out of the Money
CROXIn the Money	$9.70In the Money	$11.30In the Money	$8.09In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$115.00	CROXOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.34Out of the Money	11Out of the Money	46Out of the Money
CROXIn the Money	$9.30In the Money	$10.90In the Money	$9.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	CROXOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.20Out of the Money	16Out of the Money	17Out of the Money
CROXIn the Money	$8.10In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	CROXOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.60Out of the Money	4Out of the Money	15Out of the Money
CROXIn the Money	$6.20In the Money	$8.20In the Money	$8.30In the Money	$2.20In the Money	38In the Money	6In the Money	Filter Table By Strike Price of$118.00	CROXOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.47Out of the Money	$-1.03Out of the Money	3Out of the Money	46Out of the Money
CROXIn the Money	$6.80In the Money	$7.50In the Money	$7.30In the Money	$-0.10In the Money	11In the Money	9In the Money	Filter Table By Strike Price of$119.00	CROXOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$-1.51Out of the Money	22Out of the Money	87Out of the Money
CROXIn the Money	$6.00In the Money	$6.50In the Money	$6.70In the Money	$1.82In the Money	69In the Money	16In the Money	Filter Table By Strike Price of$120.00	CROXOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.95Out of the Money	$-0.65Out of the Money	8Out of the Money	72Out of the Money
CROXIn the Money	$5.20In the Money	$5.70In the Money	$4.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$121.00	CROXOut of the Money	$0.90Out of the Money	$1.15Out of the Money	$1.16Out of the Money	$-0.79Out of the Money	7Out of the Money	53Out of the Money
CROXIn the Money	$4.50In the Money	$5.00In the Money	$3.40In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$122.00	CROXOut of the Money	$1.15Out of the Money	$1.40Out of the Money	$1.05Out of the Money	$-1.30Out of the Money	8Out of the Money	223Out of the Money
CROXIn the Money	$3.80In the Money	$4.30In the Money	$4.00In the Money	$0.90In the Money	55In the Money	18In the Money	Filter Table By Strike Price of$123.00	CROXNear the Money	$1.50Near the Money	$1.70Near the Money	$1.57Near the Money	$-1.13Near the Money	5Near the Money	51Near the Money
CROXIn the Money	$3.30In the Money	$3.70In the Money	$3.20In the Money	$0.25In the Money	18In the Money	33In the Money	Filter Table By Strike Price of$124.00	CROXNear the Money	$1.90Near the Money	$2.10Near the Money	$2.13Near the Money	$-1.17Near the Money	4Near the Money	74Near the Money
CROXUnderlying issue's last price	$2.80Underlying issue's last price	$3.00Underlying issue's last price	$2.51Underlying issue's last price	$0.11Underlying issue's last price	22Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	CROXUnderlying issue's last price	$2.25Underlying issue's last price	$2.55Underlying issue's last price	$2.30Underlying issue's last price	$-1.60Underlying issue's last price	35Underlying issue's last price	60Underlying issue's last price
CROXNear the Money	$2.30Near the Money	$2.50Near the Money	$2.45Near the Money	$0.55Near the Money	47Near the Money	27Near the Money	Filter Table By Strike Price of$126.00	CROXIn the Money	$2.80In the Money	$3.00In the Money	$3.10In the Money	$-0.50In the Money	53In the Money	62In the Money
CROXNear the Money	$1.80Near the Money	$2.10Near the Money	$2.00Near the Money	$0.34Near the Money	30Near the Money	60Near the Money	Filter Table By Strike Price of$127.00	CROXIn the Money	$3.30In the Money	$3.70In the Money	$3.70In the Money	$-0.80In the Money	19In the Money	20In the Money
CROXNear the Money	$1.45Near the Money	$1.75Near the Money	$1.40Near the Money	$0.05Near the Money	82Near the Money	52Near the Money	Filter Table By Strike Price of$128.00	CROXIn the Money	$3.90In the Money	$4.30In the Money	$4.72In the Money	$-2.16In the Money	10In the Money	36In the Money
CROXOut of the Money	$1.10Out of the Money	$1.40Out of the Money	$1.11Out of the Money	$0.11Out of the Money	17Out of the Money	31Out of the Money	Filter Table By Strike Price of$129.00	CROXIn the Money	$4.60In the Money	$5.10In the Money	$4.75In the Money	$-0.45In the Money	2In the Money	27In the Money
CROXOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$0.20Out of the Money	318Out of the Money	85Out of the Money	Filter Table By Strike Price of$130.00	CROXIn the Money	$5.30In the Money	$5.80In the Money	$5.40In the Money	$-2.37In the Money	3In the Money	14In the Money
CROXOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.65Out of the Money	$-0.03Out of the Money	26Out of the Money	15Out of the Money	Filter Table By Strike Price of$131.00	CROXIn the Money	$4.90In the Money	$6.60In the Money	$5.10In the Money	$0.00In the Money	---In the Money	35In the Money
CROXOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$132.00	CROXIn the Money	$5.60In the Money	$7.60In the Money	$11.20In the Money	$0.00In the Money	---In the Money	30In the Money
CROXOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.41Out of the Money	$0.01Out of the Money	15Out of the Money	24Out of the Money	Filter Table By Strike Price of$133.00	CROXIn the Money	$6.70In the Money	$9.90In the Money	$9.40In the Money	$0.00In the Money	---In the Money	1In the Money
CROXOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$0.17Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$134.00	CROXIn the Money	$8.30In the Money	$9.60In the Money	$12.18In the Money	$0.00In the Money	---In the Money	10In the Money
CROXOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$135.00	CROXIn the Money	$9.20In the Money	$11.70In the Money	$12.33In the Money	$0.00In the Money	---In the Money	27In the Money
CROXOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$136.00	CROXIn the Money	$10.10In the Money	$11.70In the Money	$9.30In the Money	$0.00In the Money	---In the Money	59In the Money
CROXOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$137.00	CROXIn the Money	$10.60In the Money	$13.70In the Money	$15.56In the Money	$0.00In the Money	---In the Money	44In the Money
CROXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.40Out of the Money	4Out of the Money	14Out of the Money	Filter Table By Strike Price of$138.00	CROXIn the Money	$11.60In the Money	$14.40In the Money	$15.15In the Money	$0.00In the Money	---In the Money	21In the Money
CROXOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$139.00	CROXIn the Money	$12.20In the Money	$15.50In the Money	$12.39In the Money	$0.00In the Money	---In the Money	31In the Money
CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.05Out of the Money	3Out of the Money	255Out of the Money	Filter Table By Strike Price of$140.00	CROXIn the Money	$13.30In the Money	$16.40In the Money	$19.39In the Money	$0.00In the Money	---In the Money	1In the Money
CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$141.00	CROXIn the Money	$14.30In the Money	$17.60In the Money	$15.50In the Money	$3.40In the Money	135In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$142.00	CROXIn the Money	$15.20In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$143.00	CROXIn the Money	$16.30In the Money	$19.60In the Money	$24.30In the Money	$0.00In the Money	---In the Money	50In the Money
CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.70Out of the Money	10Out of the Money	2Out of the Money	Filter Table By Strike Price of$144.00	CROXIn the Money	$17.30In the Money	$20.60In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	3Out of the Money	68Out of the Money	Filter Table By Strike Price of$145.00	CROXIn the Money	$18.50In the Money	$21.50In the Money	$18.15In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-1.45Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$146.00	CROXIn the Money	$19.60In the Money	$22.50In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	CROXIn the Money	$20.50In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$148.00	CROXIn the Money	$21.50In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$149.00	CROXIn the Money	$22.60In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$150.00	CROXIn the Money	$23.30In the Money	$26.40In the Money	$13.78In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$152.50	CROXIn the Money	$25.80In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	194Out of the Money	46Out of the Money	Filter Table By Strike Price of$155.00	CROXIn the Money	$28.30In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.49Out of the Money	14Out of the Money	56Out of the Money	Filter Table By Strike Price of$157.50	CROXIn the Money	$30.80In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	3Out of the Money	12Out of the Money	Filter Table By Strike Price of$160.00	CROXIn the Money	$33.60In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	CROXIn the Money	$36.30In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$165.00	CROXIn the Money	$38.50In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$170.00	CROXIn the Money	$43.20In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	58Out of the Money	Filter Table By Strike Price of$175.00	CROXIn the Money	$48.50In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	65Out of the Money	17Out of the Money	Filter Table By Strike Price of$180.00	CROXIn the Money	$53.20In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	36Out of the Money	107Out of the Money	Filter Table By Strike Price of$185.00	CROXIn the Money	$58.20In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	711Out of the Money	Filter Table By Strike Price of$190.00	CROXIn the Money	$63.20In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Crocs Inc
NASDAQ:CROXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)