Stocks Options

LAST PRICE
143.2700
TODAY'S CHANGE (%)
Trending Up3.5700 (2.5555%)

Bid / Lots
142.7500/ 3
Ask / Lots
142.9800/ 1
Open / Previous Close
140.7200 / 139.7000
Day Range
Low 139.1801
High 143.3600
52 Week Range
Low 74.0000
High 146.7900
Volume
1,711,934
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.337

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money
CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	59Out of the Money	---Out of the Money
CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	106Out of the Money	---Out of the Money
CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	44Out of the Money	---Out of the Money
CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	CROXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	CROXOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2Out of the Money	---Out of the Money
CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	3Out of the Money	---Out of the Money
CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	CROXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CROXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CROXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
CROXIn the Money	$42.60In the Money	$46.40In the Money	$44.15In the Money	$12.35In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.03Out of the Money	3Out of the Money	---Out of the Money
CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money
CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	CROXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CROXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	36Out of the Money	---Out of the Money
CROXIn the Money	$27.00In the Money	$29.80In the Money	$28.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	3Out of the Money	---Out of the Money
CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money
CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.37Out of the Money	28Out of the Money	---Out of the Money
CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.41Out of the Money	31Out of the Money	---Out of the Money
CROXIn the Money	$20.40In the Money	$22.90In the Money	$20.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$105.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	16Out of the Money	---Out of the Money
CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CROXIn the Money	$17.50In the Money	$19.80In the Money	$18.10In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$107.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	20Out of the Money	---Out of the Money
CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
CROXIn the Money	$18.90In the Money	$19.50In the Money	$18.67In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CROXIn the Money	$23.90In the Money	$26.90In the Money	$23.45In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$111.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	682Out of the Money	---Out of the Money
CROXIn the Money	$13.90In the Money	$14.50In the Money	$16.50In the Money	$2.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$112.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	---Out of the Money
CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	7Out of the Money	---Out of the Money
CROXIn the Money	$12.70In the Money	$15.10In the Money	$13.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$114.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money
CROXIn the Money	$20.40In the Money	$22.90In the Money	$22.55In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$115.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	8Out of the Money	---Out of the Money
CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	CROXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$-2.09Out of the Money	69Out of the Money	---Out of the Money
CROXIn the Money	$12.60In the Money	$13.10In the Money	$14.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$117.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	82Out of the Money	---Out of the Money
CROXIn the Money	$11.90In the Money	$12.40In the Money	$12.90In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$118.00	CROXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.25Out of the Money	20Out of the Money	---Out of the Money
CROXIn the Money	$10.90In the Money	$11.40In the Money	$10.58In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$119.00	CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	5Out of the Money	---Out of the Money
CROXIn the Money	$15.40In the Money	$18.50In the Money	$16.51In the Money	$6.31In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$120.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	191Out of the Money	---Out of the Money
CROXIn the Money	$14.20In the Money	$17.50In the Money	$15.56In the Money	$6.26In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$121.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	29Out of the Money	---Out of the Money
CROXIn the Money	$13.10In the Money	$16.50In the Money	$16.63In the Money	$7.98In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$122.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
CROXIn the Money	$12.20In the Money	$14.90In the Money	$17.00In the Money	$8.70In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$123.00	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
CROXIn the Money	$9.60In the Money	$13.20In the Money	$11.00In the Money	$0.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$124.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
CROXIn the Money	$12.60In the Money	$16.20In the Money	$10.19In the Money	$-2.31In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$125.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money
CROXIn the Money	$8.40In the Money	$11.00In the Money	$10.00In the Money	$-0.97In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$126.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
CROXIn the Money	$10.90In the Money	$14.40In the Money	$12.00In the Money	$4.27In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$127.00	CROXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money
CROXIn the Money	$9.60In the Money	$13.40In the Money	$10.95In the Money	$3.85In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$128.00	CROXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	40Out of the Money	---Out of the Money
CROXIn the Money	$9.00In the Money	$11.50In the Money	$8.62In the Money	$1.92In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$129.00	CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$-0.07Out of the Money	17Out of the Money	---Out of the Money
CROXIn the Money	$9.10In the Money	$10.80In the Money	$9.47In the Money	$3.92In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$130.00	CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	19Out of the Money	---Out of the Money
CROXIn the Money	$7.10In the Money	$9.70In the Money	$7.87In the Money	$3.37In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$131.00	CROXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	90Out of the Money	---Out of the Money
CROXIn the Money	$6.20In the Money	$8.60In the Money	$7.62In the Money	$3.62In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$132.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	76Out of the Money	---Out of the Money
CROXIn the Money	$5.10In the Money	$7.70In the Money	$6.54In the Money	$3.69In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$133.00	CROXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.32Out of the Money	$-0.48Out of the Money	1Out of the Money	---Out of the Money
CROXIn the Money	$5.20In the Money	$6.40In the Money	$4.70In the Money	$2.15In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$134.00	CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.80Out of the Money	28Out of the Money	---Out of the Money
CROXIn the Money	$4.20In the Money	$5.60In the Money	$4.62In the Money	$2.92In the Money	43In the Money	---In the Money	Filter Table By Strike Price of$135.00	CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-1.35Out of the Money	98Out of the Money	---Out of the Money
CROXIn the Money	$3.30In the Money	$4.10In the Money	$3.25In the Money	$2.20In the Money	241In the Money	---In the Money	Filter Table By Strike Price of$136.00	CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$-1.95Out of the Money	261Out of the Money	---Out of the Money
CROXIn the Money	$2.65In the Money	$3.10In the Money	$2.64In the Money	$1.89In the Money	236In the Money	---In the Money	Filter Table By Strike Price of$137.00	CROXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$-2.63Out of the Money	127Out of the Money	---Out of the Money
CROXIn the Money	$1.90In the Money	$2.25In the Money	$1.81In the Money	$1.16In the Money	275In the Money	---In the Money	Filter Table By Strike Price of$138.00	CROXOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$-2.60Out of the Money	112Out of the Money	---Out of the Money
CROXIn the Money	$1.30In the Money	$1.50In the Money	$1.10In the Money	$0.80In the Money	67In the Money	---In the Money	Filter Table By Strike Price of$139.00	CROXOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$-3.70Out of the Money	303Out of the Money	---Out of the Money
CROXIn the Money	$0.80In the Money	$0.95In the Money	$0.80In the Money	$0.55In the Money	256In the Money	---In the Money	Filter Table By Strike Price of$140.00	CROXOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.55Out of the Money	$-4.05Out of the Money	39Out of the Money	---Out of the Money
CROXIn the Money	$0.40In the Money	$0.55In the Money	$0.45In the Money	$0.30In the Money	127In the Money	---In the Money	Filter Table By Strike Price of$141.00	CROXNear the Money	$1.55Near the Money	$1.95Near the Money	$2.15Near the Money	$-4.65Near the Money	2Near the Money	---Near the Money
CROXIn the Money	$0.20In the Money	$0.30In the Money	$0.25In the Money	$0.20In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$142.00	CROXNear the Money	$5.40Near the Money	$6.30Near the Money	$5.45Near the Money	$0.00Near the Money	63Near the Money	---Near the Money
CROXUnderlying issue's last price	$0.05Underlying issue's last price	$0.20Underlying issue's last price	$0.15Underlying issue's last price	$0.05Underlying issue's last price	19Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$143.00Underlying issue's last price	CROXUnderlying issue's last price	$5.40Underlying issue's last price	$7.20Underlying issue's last price	$7.95Underlying issue's last price	$0.00Underlying issue's last price	37Underlying issue's last price	---Underlying issue's last price
CROXNear the Money	$0.05Near the Money	$0.15Near the Money	$0.14Near the Money	$0.04Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$144.00	CROXIn the Money	$5.80In the Money	$8.80In the Money	$7.61In the Money	$0.00In the Money	34In the Money	---In the Money
CROXNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.05Near the Money	37Near the Money	---Near the Money	Filter Table By Strike Price of$145.00	CROXIn the Money	$7.50In the Money	$9.70In the Money	$9.70In the Money	$0.00In the Money	112In the Money	---In the Money
CROXNear the Money	$0.05Near the Money	$0.15Near the Money	$0.11Near the Money	$0.06Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$146.00	CROXIn the Money	$5.80In the Money	$7.70In the Money	$6.48In the Money	$-0.56In the Money	10In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.90Out of the Money	165Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	CROXIn the Money	$8.70In the Money	$12.40In the Money	$10.00In the Money	$0.00In the Money	1In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.02Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	73Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	CROXIn the Money	$12.50In the Money	$14.00In the Money	$13.81In the Money	$0.00In the Money	1In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	177Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	517Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	CROXIn the Money	$31.60In the Money	$33.80In the Money	$31.90In the Money	$0.00In the Money	10In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	638Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CROXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Crocs Inc
NASDAQ:CROXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)