Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROXIn the Money | $58.50In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $53.50In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $48.60In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $43.50In the Money | $47.30In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $38.50In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $33.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $28.50In the Money | $32.50In the Money | $29.96In the Money | $-19.49In the Money | 1In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CROXIn the Money | $25.50In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $24.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $23.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CROXIn the Money | $22.50In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $21.50In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $20.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $19.50In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CROXIn the Money | $18.50In the Money | $22.10In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CROXIn the Money | $17.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $16.50In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $15.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CROXIn the Money | $14.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
CROXIn the Money | $13.50In the Money | $17.50In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | CROXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 36Out of the Money | |
CROXIn the Money | $12.50In the Money | $16.50In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CROXIn the Money | $11.50In the Money | $15.50In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CROXIn the Money | $10.50In the Money | $14.40In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | CROXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.50Out of the Money | 1Out of the Money | 37Out of the Money | |
CROXIn the Money | $9.50In the Money | $13.50In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CROXIn the Money | $8.50In the Money | $12.20In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.31Out of the Money | $0.25Out of the Money | 1Out of the Money | 27Out of the Money | |
CROXIn the Money | $7.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CROXIn the Money | $6.50In the Money | $9.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CROXIn the Money | $6.20In the Money | $8.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CROXIn the Money | $5.80In the Money | $7.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | CROXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.90Out of the Money | 1Out of the Money | 40Out of the Money | |
CROXIn the Money | $3.60In the Money | $6.60In the Money | $7.50In the Money | $3.72In the Money | 66In the Money | 109In the Money | CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.27Out of the Money | 27Out of the Money | 117Out of the Money | |
CROXIn the Money | $2.55In the Money | $5.70In the Money | $3.90In the Money | $2.25In the Money | 1In the Money | 28In the Money | CROXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.50Out of the Money | 2Out of the Money | 29Out of the Money | |
CROXIn the Money | $2.05In the Money | $4.20In the Money | $2.50In the Money | $0.75In the Money | 35In the Money | 73In the Money | CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.75Out of the Money | 2Out of the Money | 113Out of the Money | |
CROXIn the Money | $1.80In the Money | $4.20In the Money | $2.10In the Money | $0.30In the Money | 54In the Money | 119In the Money | CROXNear the Money | $0.00Near the Money | $0.65Near the Money | $0.05Near the Money | $-1.25Near the Money | 17Near the Money | 257Near the Money | |
CROXIn the Money | $0.80In the Money | $2.15In the Money | $1.05In the Money | $-0.12In the Money | 45In the Money | 274In the Money | CROXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-1.63Near the Money | 33Near the Money | 225Near the Money | |
CROXUnderlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $-0.03Underlying issue's last price | 53Underlying issue's last price | 263Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | CROXUnderlying issue's last price | $0.05Underlying issue's last price | $0.25Underlying issue's last price | $0.06Underlying issue's last price | $-2.29Underlying issue's last price | 48Underlying issue's last price | 76Underlying issue's last price |
CROXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.27Near the Money | 38Near the Money | 59Near the Money | CROXIn the Money | $0.30In the Money | $1.05In the Money | $1.00In the Money | $-2.47In the Money | 21In the Money | 57In the Money | |
CROXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.24Near the Money | 22Near the Money | 112Near the Money | CROXIn the Money | $0.75In the Money | $2.95In the Money | $2.00In the Money | $-2.20In the Money | 23In the Money | 62In the Money | |
CROXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.15Near the Money | 17Near the Money | 82Near the Money | CROXIn the Money | $1.95In the Money | $3.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 279In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 14Out of the Money | 185Out of the Money | CROXIn the Money | $2.35In the Money | $4.80In the Money | $4.57In the Money | $2.17In the Money | 10In the Money | 56In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 23Out of the Money | 177Out of the Money | CROXIn the Money | $3.50In the Money | $5.60In the Money | $4.88In the Money | $-2.29In the Money | 3In the Money | 52In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.03Out of the Money | 1Out of the Money | 52Out of the Money | CROXIn the Money | $5.30In the Money | $7.60In the Money | $5.50In the Money | $0.35In the Money | 3In the Money | 24In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 2Out of the Money | 93Out of the Money | CROXIn the Money | $5.30In the Money | $8.30In the Money | $11.32In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.19Out of the Money | 10Out of the Money | 315Out of the Money | CROXIn the Money | $6.90In the Money | $9.50In the Money | $7.50In the Money | $1.50In the Money | 11In the Money | 121In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CROXIn the Money | $6.50In the Money | $10.50In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 11Out of the Money | 98Out of the Money | CROXIn the Money | $8.50In the Money | $11.50In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 64Out of the Money | CROXIn the Money | $8.80In the Money | $12.50In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 20Out of the Money | 30Out of the Money | CROXIn the Money | $9.80In the Money | $13.50In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 71Out of the Money | CROXIn the Money | $10.50In the Money | $14.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 341Out of the Money | 7Out of the Money | CROXIn the Money | $11.50In the Money | $15.50In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.38Out of the Money | 194Out of the Money | 74Out of the Money | CROXIn the Money | $12.50In the Money | $16.50In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-1.54Out of the Money | 517Out of the Money | 32Out of the Money | CROXIn the Money | $13.60In the Money | $17.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 205Out of the Money | 16Out of the Money | CROXIn the Money | $14.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 94Out of the Money | 5Out of the Money | CROXIn the Money | $15.60In the Money | $19.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 127Out of the Money | 166Out of the Money | CROXIn the Money | $16.50In the Money | $20.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 50Out of the Money | 107Out of the Money | CROXIn the Money | $17.50In the Money | $21.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 91Out of the Money | 27Out of the Money | CROXIn the Money | $18.50In the Money | $22.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.55Out of the Money | 5Out of the Money | 11Out of the Money | CROXIn the Money | $19.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.68Out of the Money | 62Out of the Money | 57Out of the Money | CROXIn the Money | $20.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-3.45Out of the Money | 230Out of the Money | 6Out of the Money | CROXIn the Money | $21.50In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 47Out of the Money | 55Out of the Money | CROXIn the Money | $22.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 10Out of the Money | CROXIn the Money | $25.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 20Out of the Money | 9Out of the Money | CROXIn the Money | $27.50In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.26Out of the Money | 8Out of the Money | 14Out of the Money | CROXIn the Money | $30.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CROXIn the Money | $32.50In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CROXIn the Money | $35.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CROXIn the Money | $37.50In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CROXIn the Money | $42.50In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CROXIn the Money | $47.50In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CROXIn the Money | $52.50In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $57.50In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | CROXIn the Money | $62.50In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |