Stocks Options

LAST PRICE
139.0500
TODAY'S CHANGE (%)
Trending Up1.1300 (0.8193%)

Bid / Lots
138.0700/ 1
Ask / Lots
141.5000/ 5
Open / Previous Close
138.1600 / 137.9200
Day Range
Low 137.6350
High 140.3400
52 Week Range
Low 74.0000
High 165.3200
Volume
1,491,867
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.431

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CROXIn the Money	$87.00In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CROXIn the Money	$82.00In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CROXIn the Money	$77.00In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
CROXIn the Money	$72.00In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CROXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CROXIn the Money	$67.00In the Money	$71.00In the Money	$73.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$70.00	CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
CROXIn the Money	$62.00In the Money	$66.00In the Money	$54.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
CROXIn the Money	$57.00In the Money	$61.00In the Money	$57.57In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$80.00	CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CROXIn the Money	$52.00In the Money	$56.00In the Money	$37.39In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$85.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
CROXIn the Money	$47.00In the Money	$51.00In the Money	$40.93In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$90.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
CROXIn the Money	$44.50In the Money	$48.50In the Money	$36.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$92.50	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
CROXIn the Money	$42.00In the Money	$46.00In the Money	$37.20In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$95.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
CROXIn the Money	$39.50In the Money	$43.50In the Money	$37.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$97.50	CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,362Out of the Money
CROXIn the Money	$37.90In the Money	$40.50In the Money	$24.70In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$100.00	CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	608Out of the Money
CROXIn the Money	$34.00In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	CROXOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
CROXIn the Money	$33.00In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CROXOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CROXIn the Money	$32.00In the Money	$36.00In the Money	$33.77In the Money	$-3.71In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$105.00	CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
CROXIn the Money	$31.00In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$30.00In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	CROXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
CROXIn the Money	$29.00In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	CROXOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CROXIn the Money	$28.00In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	CROXOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$27.90In the Money	$30.50In the Money	$29.50In the Money	$-0.40In the Money	3In the Money	195In the Money	Filter Table By Strike Price of$110.00	CROXOut of the Money	---Out of the Money	$1.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	777Out of the Money
CROXIn the Money	$26.00In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	CROXOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CROXIn the Money	$25.00In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
CROXIn the Money	$24.00In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
CROXIn the Money	$23.00In the Money	$26.80In the Money	$25.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CROXIn the Money	$22.00In the Money	$25.70In the Money	$21.20In the Money	$0.00In the Money	---In the Money	363In the Money	Filter Table By Strike Price of$115.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
CROXIn the Money	$21.00In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$20.00In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CROXIn the Money	$19.00In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CROXIn the Money	$18.00In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	3Out of the Money
CROXIn the Money	$17.10In the Money	$20.70In the Money	$19.04In the Money	$1.35In the Money	32In the Money	3,162In the Money	Filter Table By Strike Price of$120.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	2,119Out of the Money
CROXIn the Money	$16.00In the Money	$19.80In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
CROXIn the Money	$15.00In the Money	$18.80In the Money	$16.83In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$122.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CROXIn the Money	$14.00In the Money	$17.80In the Money	$7.22In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$123.00	CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CROXIn the Money	$13.00In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CROXIn the Money	$12.00In the Money	$15.80In the Money	$13.51In the Money	$1.44In the Money	2In the Money	277In the Money	Filter Table By Strike Price of$125.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	18Out of the Money	1,025Out of the Money
CROXIn the Money	$11.00In the Money	$14.80In the Money	$4.98In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$126.00	CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	33Out of the Money	60Out of the Money
CROXIn the Money	$10.10In the Money	$13.90In the Money	$11.09In the Money	$0.25In the Money	10In the Money	28In the Money	Filter Table By Strike Price of$127.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	32Out of the Money	39Out of the Money
CROXIn the Money	$9.70In the Money	$12.20In the Money	$8.98In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$128.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	5Out of the Money	229Out of the Money
CROXIn the Money	$8.70In the Money	$11.30In the Money	$12.02In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$129.00	CROXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	14Out of the Money	47Out of the Money
CROXIn the Money	$7.90In the Money	$10.30In the Money	$8.70In the Money	$3.26In the Money	13In the Money	931In the Money	Filter Table By Strike Price of$130.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	137Out of the Money	2,133Out of the Money
CROXIn the Money	$6.70In the Money	$9.30In the Money	$9.45In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$131.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	196Out of the Money	35Out of the Money
CROXIn the Money	$5.70In the Money	$8.40In the Money	$6.85In the Money	$-0.65In the Money	12In the Money	43In the Money	Filter Table By Strike Price of$132.00	CROXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	5Out of the Money	76Out of the Money
CROXIn the Money	$4.20In the Money	$7.10In the Money	$7.12In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$133.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CROXIn the Money	$3.00In the Money	$6.20In the Money	$3.00In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$134.00	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	12Out of the Money	48Out of the Money
CROXIn the Money	$3.60In the Money	$4.90In the Money	$3.45In the Money	$1.15In the Money	74In the Money	1,340In the Money	Filter Table By Strike Price of$135.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.45Out of the Money	220Out of the Money	498Out of the Money
CROXIn the Money	$1.30In the Money	$4.80In the Money	$2.20In the Money	$0.96In the Money	17In the Money	32In the Money	Filter Table By Strike Price of$136.00	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-1.19Out of the Money	49Out of the Money	52Out of the Money
CROXIn the Money	$0.75In the Money	$3.80In the Money	$1.40In the Money	$-0.60In the Money	28In the Money	33In the Money	Filter Table By Strike Price of$137.00	CROXNear the Money	---Near the Money	$1.35Near the Money	$0.20Near the Money	$-0.75Near the Money	15Near the Money	187Near the Money
CROXIn the Money	$0.45In the Money	$2.25In the Money	$0.70In the Money	$-0.60In the Money	28In the Money	135In the Money	Filter Table By Strike Price of$138.00	CROXNear the Money	---Near the Money	$1.35Near the Money	$0.10Near the Money	$-3.00Near the Money	8Near the Money	183Near the Money
CROXUnderlying issue's last price	$0.10Underlying issue's last price	$1.55Underlying issue's last price	$0.19Underlying issue's last price	$-0.58Underlying issue's last price	79Underlying issue's last price	47Underlying issue's last price	Filter Table By Strike Price of$139.00Underlying issue's last price	CROXUnderlying issue's last price	$0.10Underlying issue's last price	$2.25Underlying issue's last price	$0.40Underlying issue's last price	$-3.50Underlying issue's last price	35Underlying issue's last price	51Underlying issue's last price
CROXNear the Money	---Near the Money	$0.60Near the Money	$0.05Near the Money	$-0.17Near the Money	174Near the Money	818Near the Money	Filter Table By Strike Price of$140.00	CROXIn the Money	$0.80In the Money	$3.00In the Money	$1.20In the Money	$-3.10In the Money	18In the Money	302In the Money
CROXNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.25Near the Money	119Near the Money	551Near the Money	Filter Table By Strike Price of$141.00	CROXIn the Money	$1.05In the Money	$3.90In the Money	$2.20In the Money	$-0.65In the Money	14In the Money	109In the Money
CROXNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.14Near the Money	5Near the Money	76Near the Money	Filter Table By Strike Price of$142.00	CROXIn the Money	$1.15In the Money	$4.90In the Money	$3.50In the Money	$0.10In the Money	1In the Money	16In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	11Out of the Money	639Out of the Money	Filter Table By Strike Price of$143.00	CROXIn the Money	$2.85In the Money	$5.30In the Money	$6.60In the Money	$0.00In the Money	---In the Money	14In the Money
CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	148Out of the Money	Filter Table By Strike Price of$144.00	CROXIn the Money	$3.70In the Money	$6.30In the Money	$3.20In the Money	$0.00In the Money	---In the Money	4In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	770Out of the Money	Filter Table By Strike Price of$145.00	CROXIn the Money	$5.10In the Money	$7.10In the Money	$5.02In the Money	$1.02In the Money	6In the Money	124In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$146.00	CROXIn the Money	$6.00In the Money	$9.00In the Money	$4.00In the Money	$0.00In the Money	---In the Money	11In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$147.00	CROXIn the Money	$6.70In the Money	$9.30In the Money	$21.09In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$148.00	CROXIn the Money	$7.70In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$149.00	CROXIn the Money	$8.70In the Money	$11.30In the Money	$6.90In the Money	$0.00In the Money	---In the Money	1In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	28Out of the Money	900Out of the Money	Filter Table By Strike Price of$150.00	CROXIn the Money	$9.60In the Money	$12.40In the Money	$20.55In the Money	$0.00In the Money	---In the Money	50In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$152.50	CROXIn the Money	$11.50In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,540Out of the Money	Filter Table By Strike Price of$155.00	CROXIn the Money	$14.20In the Money	$18.00In the Money	$28.40In the Money	$0.00In the Money	---In the Money	16In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$157.50	CROXIn the Money	$16.90In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,343Out of the Money	Filter Table By Strike Price of$160.00	CROXIn the Money	$19.20In the Money	$23.00In the Money	$29.00In the Money	$0.00In the Money	---In the Money	3In the Money
CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$162.50	CROXIn the Money	$21.70In the Money	$25.50In the Money	$36.55In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$165.00	CROXIn the Money	$24.20In the Money	$28.00In the Money	$37.19In the Money	$0.00In the Money	---In the Money	4In the Money
CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$167.50	CROXIn the Money	$26.70In the Money	$30.50In the Money	$39.72In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$170.00	CROXIn the Money	$29.20In the Money	$33.00In the Money	$38.25In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,125Out of the Money	Filter Table By Strike Price of$175.00	CROXIn the Money	$34.20In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,283Out of the Money	Filter Table By Strike Price of$180.00	CROXIn the Money	$39.20In the Money	$43.00In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	1Out of the Money	1,417Out of the Money	Filter Table By Strike Price of$185.00	CROXIn the Money	$44.00In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	621Out of the Money	Filter Table By Strike Price of$190.00	CROXIn the Money	$49.10In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	273Out of the Money	Filter Table By Strike Price of$195.00	CROXIn the Money	$54.00In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	839Out of the Money	Filter Table By Strike Price of$200.00	CROXIn the Money	$59.00In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$210.00	CROXIn the Money	$69.00In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$220.00	CROXIn the Money	$79.00In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$230.00	CROXIn the Money	$89.00In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Crocs Inc
NASDAQ:CROXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)