Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROXIn the Money | $75.90In the Money | $79.70In the Money | $60.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | CROXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $70.90In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $65.90In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CROXIn the Money | $60.90In the Money | $64.80In the Money | $60.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CROXIn the Money | $56.30In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CROXIn the Money | $51.30In the Money | $54.30In the Money | $31.42In the Money | $0.00In the Money | ---In the Money | 508In the Money | CROXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CROXIn the Money | $45.90In the Money | $49.90In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
CROXIn the Money | $41.10In the Money | $44.90In the Money | $28.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,253Out of the Money | |
CROXIn the Money | $35.90In the Money | $39.70In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 26In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,413Out of the Money | |
CROXIn the Money | $34.40In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CROXIn the Money | $32.90In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CROXIn the Money | $32.00In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CROXIn the Money | $32.00In the Money | $34.90In the Money | $18.59In the Money | $0.00In the Money | ---In the Money | 8In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
CROXIn the Money | $30.80In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CROXIn the Money | $29.40In the Money | $32.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CROXIn the Money | $28.10In the Money | $30.60In the Money | $25.44In the Money | $0.00In the Money | ---In the Money | 6In the Money | CROXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CROXIn the Money | $27.00In the Money | $30.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CROXIn the Money | $27.60In the Money | $29.90In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 324Out of the Money | |
CROXIn the Money | $25.60In the Money | $28.90In the Money | $25.94In the Money | $4.20In the Money | 9In the Money | 15In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CROXIn the Money | $24.20In the Money | $27.50In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 15Out of the Money | |
CROXIn the Money | $23.30In the Money | $26.70In the Money | $11.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 17Out of the Money | |
CROXIn the Money | $23.30In the Money | $25.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | CROXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 3Out of the Money | 24Out of the Money | |
CROXIn the Money | $22.10In the Money | $24.90In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 126In the Money | CROXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 19Out of the Money | 4,656Out of the Money | |
CROXIn the Money | $20.30In the Money | $23.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | CROXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 24Out of the Money | 74Out of the Money | |
CROXIn the Money | $19.30In the Money | $22.50In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 15In the Money | CROXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 7Out of the Money | 17Out of the Money | |
CROXIn the Money | $19.20In the Money | $21.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | CROXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CROXIn the Money | $18.50In the Money | $20.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 113In the Money | CROXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CROXIn the Money | $17.70In the Money | $18.80In the Money | $16.87In the Money | $0.00In the Money | ---In the Money | 281In the Money | CROXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.31Out of the Money | 5Out of the Money | 340Out of the Money | |
CROXIn the Money | $16.80In the Money | $18.30In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 126In the Money | CROXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 3Out of the Money | 193Out of the Money | |
CROXIn the Money | $15.70In the Money | $17.80In the Money | $14.40In the Money | $-1.50In the Money | 4In the Money | 319In the Money | CROXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
CROXIn the Money | $13.60In the Money | $16.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 169In the Money | CROXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
CROXIn the Money | $12.10In the Money | $15.90In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 26In the Money | CROXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CROXIn the Money | $11.80In the Money | $14.70In the Money | $12.05In the Money | $-1.00In the Money | 33In the Money | 2,082In the Money | CROXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 33Out of the Money | 792Out of the Money | |
CROXIn the Money | $11.30In the Money | $13.50In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 51In the Money | CROXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CROXIn the Money | $10.70In the Money | $12.30In the Money | $12.45In the Money | $1.54In the Money | 1In the Money | 52In the Money | CROXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CROXIn the Money | $9.90In the Money | $10.90In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | 69In the Money | CROXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 10Out of the Money | 63Out of the Money | |
CROXIn the Money | $8.90In the Money | $10.50In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 47In the Money | CROXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 11Out of the Money | 103Out of the Money | |
CROXIn the Money | $8.00In the Money | $8.60In the Money | $8.32In the Money | $-0.27In the Money | 887In the Money | 1,462In the Money | CROXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 72Out of the Money | 797Out of the Money | |
CROXIn the Money | $7.10In the Money | $8.80In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 99In the Money | CROXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.54Out of the Money | 11Out of the Money | 90Out of the Money | |
CROXIn the Money | $6.20In the Money | $6.60In the Money | $6.40In the Money | $0.40In the Money | 5In the Money | 92In the Money | CROXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 67Out of the Money | 144Out of the Money | |
CROXIn the Money | $5.40In the Money | $6.80In the Money | $4.20In the Money | $-1.30In the Money | 6In the Money | 130In the Money | CROXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.03Out of the Money | 8Out of the Money | 71Out of the Money | |
CROXIn the Money | $4.60In the Money | $4.90In the Money | $4.05In the Money | $-0.69In the Money | 50In the Money | 135In the Money | CROXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.15Out of the Money | 7Out of the Money | 177Out of the Money | |
CROXIn the Money | $3.80In the Money | $4.10In the Money | $4.00In the Money | $-0.30In the Money | 83In the Money | 1,756In the Money | CROXNear the Money | $0.85Near the Money | $1.00Near the Money | $1.15Near the Money | $0.15Near the Money | 88Near the Money | 490Near the Money | |
CROXIn the Money | $3.10In the Money | $3.40In the Money | $2.45In the Money | $-0.85In the Money | 3In the Money | 77In the Money | CROXNear the Money | $1.15Near the Money | $1.30Near the Money | $1.55Near the Money | $0.38Near the Money | 30Near the Money | 30Near the Money | |
CROXUnderlying issue's last price | $2.55Underlying issue's last price | $2.75Underlying issue's last price | $2.65Underlying issue's last price | $-0.05Underlying issue's last price | 115Underlying issue's last price | 190Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | CROXUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.65Underlying issue's last price | $-0.30Underlying issue's last price | 76Underlying issue's last price | 21Underlying issue's last price |
CROXNear the Money | $2.00Near the Money | $2.20Near the Money | $2.10Near the Money | $-0.25Near the Money | 227Near the Money | 29Near the Money | CROXIn the Money | $1.95In the Money | $2.10In the Money | $2.16In the Money | $-0.10In the Money | 192In the Money | 26In the Money | |
CROXNear the Money | $1.55Near the Money | $1.70Near the Money | $1.56Near the Money | $-0.01Near the Money | 94Near the Money | 121Near the Money | CROXIn the Money | $2.45In the Money | $2.65In the Money | $2.60In the Money | $2.60In the Money | 32In the Money | ---In the Money | |
CROXNear the Money | $1.20Near the Money | $1.35Near the Money | $1.21Near the Money | $-0.19Near the Money | 817Near the Money | 5,118Near the Money | CROXIn the Money | $3.00In the Money | $3.30In the Money | $4.50In the Money | $1.30In the Money | 15In the Money | 61In the Money | |
CROXOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $-0.46Out of the Money | 23Out of the Money | 28Out of the Money | CROXIn the Money | $3.70In the Money | $4.10In the Money | $4.50In the Money | $4.50In the Money | 5In the Money | ---In the Money | |
CROXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 12Out of the Money | 19Out of the Money | CROXIn the Money | $4.40In the Money | $4.90In the Money | $5.30In the Money | $5.30In the Money | 1In the Money | ---In the Money | |
CROXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.49Out of the Money | $-0.01Out of the Money | 22Out of the Money | 10Out of the Money | CROXIn the Money | $4.30In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 1,257Out of the Money | 9Out of the Money | CROXIn the Money | $5.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 12Out of the Money | 620Out of the Money | CROXIn the Money | $7.00In the Money | $8.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CROXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 6Out of the Money | 4Out of the Money | CROXIn the Money | $9.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | CROXIn the Money | $10.90In the Money | $14.10In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $13.30In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | CROXIn the Money | $16.30In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $18.40In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CROXIn the Money | $21.40In the Money | $24.00In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 2Out of the Money | 21Out of the Money | CROXIn the Money | $25.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 1Out of the Money | 6Out of the Money | CROXIn the Money | $30.20In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CROXIn the Money | $36.40In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CROXIn the Money | $41.10In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CROXIn the Money | $45.50In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | CROXIn the Money | $50.70In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | CROXIn the Money | $55.20In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,225Out of the Money | CROXIn the Money | $65.20In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |