• LAST PRICE
    153.9300
  • TODAY'S CHANGE (%)
    Trending Down-1.7100 (-1.0987%)
  • Bid / Lots
    153.6200/ 1
  • Ask / Lots
    155.4700/ 1
  • Open / Previous Close
    157.0000 / 155.6400
  • Day Range
    Low 153.0750
    High 158.1100
  • 52 Week Range
    Low 74.0000
    High 158.1100
  • Volume
    900,876
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 07, 2024)

  • Put Options (expires Friday June 07, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CROXIn the Money
$77.00In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$72.20In the Money
$75.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$67.10In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$62.00In the Money
$65.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CROXIn the Money
$57.10In the Money
$60.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CROXIn the Money
$52.70In the Money
$55.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CROXIn the Money
$47.30In the Money
$50.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
CROXIn the Money
$45.40In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
CROXIn the Money
$44.00In the Money
$47.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CROXIn the Money
$43.10In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CROXIn the Money
$42.30In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
451Out of the Money
CROXIn the Money
$41.30In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$40.00In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$39.00In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CROXIn the Money
$38.40In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$37.10In the Money
$40.60In the Money
$15.99In the Money
$0.00In the Money
---In the Money
1In the Money
CROXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CROXIn the Money
$36.00In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$35.20In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$34.50In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CROXIn the Money
$33.70In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
20Out of the Money
8Out of the Money
CROXIn the Money
$32.50In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
CROXIn the Money
$31.10In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
80Out of the Money
3Out of the Money
CROXIn the Money
$30.40In the Money
$33.80In the Money
$7.55In the Money
$0.00In the Money
---In the Money
1In the Money
CROXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
100Out of the Money
3Out of the Money
CROXIn the Money
$29.10In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$28.20In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CROXIn the Money
$27.40In the Money
$31.10In the Money
$14.74In the Money
$0.00In the Money
---In the Money
1In the Money
CROXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-1.24Out of the Money
2Out of the Money
16Out of the Money
CROXIn the Money
$26.10In the Money
$29.80In the Money
$8.20In the Money
$0.00In the Money
---In the Money
2In the Money
CROXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
10Out of the Money
15Out of the Money
CROXIn the Money
$25.00In the Money
$28.50In the Money
$15.00In the Money
$0.00In the Money
---In the Money
2In the Money
CROXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
41Out of the Money
60Out of the Money
CROXIn the Money
$24.10In the Money
$27.30In the Money
$25.30In the Money
$0.00In the Money
---In the Money
1In the Money
CROXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
21Out of the Money
---Out of the Money
CROXIn the Money
$23.20In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.61Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CROXIn the Money
$22.10In the Money
$25.30In the Money
$6.49In the Money
$0.00In the Money
---In the Money
3In the Money
CROXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
2Out of the Money
30Out of the Money
CROXIn the Money
$21.40In the Money
$24.70In the Money
$11.20In the Money
$0.00In the Money
---In the Money
1In the Money
CROXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.50Out of the Money
8Out of the Money
4Out of the Money
CROXIn the Money
$20.30In the Money
$22.90In the Money
$9.50In the Money
$0.00In the Money
---In the Money
2In the Money
CROXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
10Out of the Money
---Out of the Money
CROXIn the Money
$19.10In the Money
$22.20In the Money
$10.30In the Money
$0.00In the Money
---In the Money
1In the Money
CROXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CROXIn the Money
$18.20In the Money
$21.10In the Money
$8.02In the Money
$0.00In the Money
---In the Money
6In the Money
CROXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CROXIn the Money
$17.30In the Money
$20.90In the Money
$7.30In the Money
$0.00In the Money
---In the Money
13In the Money
CROXOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CROXIn the Money
$16.70In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CROXIn the Money
$15.40In the Money
$18.40In the Money
$18.12In the Money
$6.62In the Money
1In the Money
1In the Money
CROXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CROXIn the Money
$14.10In the Money
$17.30In the Money
$9.92In the Money
$0.00In the Money
---In the Money
4In the Money
CROXOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CROXIn the Money
$13.20In the Money
$16.50In the Money
$11.00In the Money
$0.00In the Money
---In the Money
1In the Money
CROXOut of the Money
$0.05Out of the Money
$1.30Out of the Money
$0.14Out of the Money
$0.04Out of the Money
2Out of the Money
47Out of the Money
CROXIn the Money
$12.90In the Money
$16.10In the Money
$15.90In the Money
$0.00In the Money
---In the Money
162In the Money
CROXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
CROXIn the Money
$12.60In the Money
$15.50In the Money
$4.45In the Money
$0.00In the Money
---In the Money
9In the Money
CROXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
CROXIn the Money
$10.80In the Money
$13.30In the Money
$13.14In the Money
$0.00In the Money
---In the Money
12In the Money
CROXOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CROXIn the Money
$10.70In the Money
$12.40In the Money
$14.10In the Money
$2.19In the Money
1In the Money
18In the Money
CROXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CROXIn the Money
$9.70In the Money
$10.80In the Money
$9.87In the Money
$0.00In the Money
---In the Money
22In the Money
CROXOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.25Out of the Money
1Out of the Money
15Out of the Money
CROXIn the Money
$8.90In the Money
$9.70In the Money
$10.10In the Money
$-1.92In the Money
1In the Money
60In the Money
CROXOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.10Out of the Money
18Out of the Money
61Out of the Money
CROXIn the Money
$8.00In the Money
$8.60In the Money
$7.90In the Money
$0.00In the Money
---In the Money
15In the Money
CROXOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.28Out of the Money
$-0.15Out of the Money
2Out of the Money
11Out of the Money
CROXIn the Money
$6.10In the Money
$7.70In the Money
$7.20In the Money
$0.00In the Money
---In the Money
17In the Money
CROXOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$-0.05Out of the Money
18Out of the Money
32Out of the Money
CROXIn the Money
$5.90In the Money
$6.80In the Money
$6.32In the Money
$0.00In the Money
---In the Money
9In the Money
CROXOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.59Out of the Money
$-0.11Out of the Money
122Out of the Money
66Out of the Money
CROXIn the Money
$5.50In the Money
$6.00In the Money
$6.00In the Money
$0.00In the Money
---In the Money
22In the Money
CROXOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.74Out of the Money
$-0.71Out of the Money
34Out of the Money
38Out of the Money
CROXIn the Money
$4.80In the Money
$5.20In the Money
$4.65In the Money
$-0.80In the Money
1In the Money
62In the Money
CROXOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$1.09Out of the Money
$0.29Out of the Money
19Out of the Money
94Out of the Money
CROXUnderlying issue's last price
$3.20Underlying issue's last price
$3.50Underlying issue's last price
$3.09Underlying issue's last price
$-0.78Underlying issue's last price
24Underlying issue's last price
49Underlying issue's last price
Filter Table By Strike Price of$152.50Underlying issue's last price
CROXUnderlying issue's last price
$1.70Underlying issue's last price
$1.85Underlying issue's last price
$1.78Underlying issue's last price
$0.18Underlying issue's last price
98Underlying issue's last price
65Underlying issue's last price
CROXNear the Money
$1.95Near the Money
$2.20Near the Money
$2.00Near the Money
$-0.70Near the Money
119Near the Money
292Near the Money
CROXIn the Money
$2.90In the Money
$3.20In the Money
$3.30In the Money
$0.90In the Money
184In the Money
80In the Money
CROXOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.17Out of the Money
$-0.87Out of the Money
52Out of the Money
109Out of the Money
CROXIn the Money
$4.50In the Money
$4.90In the Money
$4.75In the Money
$0.63In the Money
19In the Money
25In the Money
CROXOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.61Out of the Money
$-0.59Out of the Money
123Out of the Money
353Out of the Money
CROXIn the Money
$5.90In the Money
$7.10In the Money
$5.30In the Money
$-0.20In the Money
12In the Money
8In the Money
CROXOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.29Out of the Money
$-0.31Out of the Money
217Out of the Money
147Out of the Money
CROXIn the Money
$8.20In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
6Out of the Money
12Out of the Money
CROXIn the Money
$10.10In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CROXIn the Money
$12.30In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
9Out of the Money
123Out of the Money
CROXIn the Money
$14.60In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.05Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$17.30In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
36Out of the Money
43Out of the Money
CROXIn the Money
$19.70In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$21.80In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
10Out of the Money
187Out of the Money
CROXIn the Money
$24.30In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
CROXIn the Money
$29.20In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CROXIn the Money
$35.00In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$39.50In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
CROXIn the Money
$44.30In the Money
$48.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money