Stocks Options

LAST PRICE
134.4700
TODAY'S CHANGE (%)
Trending Up7.8400 (6.1913%)

Bid / Lots
134.4600/ 1
Ask / Lots
134.6600/ 1
Open / Previous Close
133.1200 / 126.6300
Day Range
Low 132.9500
High 142.7100
52 Week Range
Low 74.0000
High 146.7900
Volume
3,418,708
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.783

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CROXIn the Money	$57.60In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
CROXIn the Money	$52.90In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CROXIn the Money	$51.90In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
CROXIn the Money	$50.60In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
CROXIn the Money	$49.70In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
CROXIn the Money	$48.90In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CROXIn the Money	$47.70In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
CROXIn the Money	$46.60In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$45.60In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$45.00In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CROXIn the Money	$43.60In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CROXIn the Money	$42.60In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CROXIn the Money	$41.70In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$40.90In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$40.10In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CROXIn the Money	$38.60In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CROXIn the Money	$37.80In the Money	$41.30In the Money	$31.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	6Out of the Money	199Out of the Money
CROXIn the Money	$36.60In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	2Out of the Money	42Out of the Money
CROXIn the Money	$36.20In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$34.70In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$33.70In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	36Out of the Money	70Out of the Money
CROXIn the Money	$32.70In the Money	$36.30In the Money	$28.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	24Out of the Money	271Out of the Money
CROXIn the Money	$31.60In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	3Out of the Money	71Out of the Money
CROXIn the Money	$31.20In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	40Out of the Money	88Out of the Money
CROXIn the Money	$29.70In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.37Out of the Money	20Out of the Money	375Out of the Money
CROXIn the Money	$28.80In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.37Out of the Money	30Out of the Money	47Out of the Money
CROXIn the Money	$27.70In the Money	$31.30In the Money	$20.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.41Out of the Money	83Out of the Money	274Out of the Money
CROXIn the Money	$26.90In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.57Out of the Money	9Out of the Money	93Out of the Money
CROXIn the Money	$25.70In the Money	$29.30In the Money	$18.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$107.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.61Out of the Money	52Out of the Money	125Out of the Money
CROXIn the Money	$24.60In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.71Out of the Money	54Out of the Money	164Out of the Money
CROXIn the Money	$23.90In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.83Out of the Money	25Out of the Money	60Out of the Money
CROXIn the Money	$22.90In the Money	$26.40In the Money	$18.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.02Out of the Money	264Out of the Money	520Out of the Money
CROXIn the Money	$21.70In the Money	$24.80In the Money	$23.45In the Money	$6.80In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$111.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.13Out of the Money	74Out of the Money	105Out of the Money
CROXIn the Money	$20.80In the Money	$24.40In the Money	$16.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$112.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.27Out of the Money	117Out of the Money	55Out of the Money
CROXIn the Money	$19.60In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.45Out of the Money	10Out of the Money	162Out of the Money
CROXIn the Money	$18.90In the Money	$21.90In the Money	$13.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$114.00	CROXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-1.71Out of the Money	30Out of the Money	73Out of the Money
CROXIn the Money	$17.70In the Money	$20.70In the Money	$22.55In the Money	$11.95In the Money	9In the Money	12In the Money	Filter Table By Strike Price of$115.00	CROXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-2.00Out of the Money	98Out of the Money	241Out of the Money
CROXIn the Money	$16.70In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-2.20Out of the Money	17Out of the Money	34Out of the Money
CROXIn the Money	$15.90In the Money	$18.90In the Money	$14.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$117.00	CROXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-2.38Out of the Money	40Out of the Money	96Out of the Money
CROXIn the Money	$14.80In the Money	$17.90In the Money	$12.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$118.00	CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-2.78Out of the Money	26Out of the Money	318Out of the Money
CROXIn the Money	$13.80In the Money	$16.90In the Money	$10.58In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$119.00	CROXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-3.11Out of the Money	37Out of the Money	369Out of the Money
CROXIn the Money	$14.00In the Money	$15.40In the Money	$15.00In the Money	$4.80In the Money	23In the Money	35In the Money	Filter Table By Strike Price of$120.00	CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-3.44Out of the Money	681Out of the Money	1,085Out of the Money
CROXIn the Money	$12.90In the Money	$14.70In the Money	$9.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$121.00	CROXOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-3.75Out of the Money	41Out of the Money	18Out of the Money
CROXIn the Money	$10.70In the Money	$13.80In the Money	$16.63In the Money	$7.98In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$122.00	CROXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-4.37Out of the Money	27Out of the Money	58Out of the Money
CROXIn the Money	$11.10In the Money	$12.60In the Money	$17.00In the Money	$8.70In the Money	22In the Money	44In the Money	Filter Table By Strike Price of$123.00	CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-4.42Out of the Money	72Out of the Money	226Out of the Money
CROXIn the Money	$10.00In the Money	$11.20In the Money	$10.20In the Money	$2.62In the Money	6In the Money	80In the Money	Filter Table By Strike Price of$124.00	CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-5.22Out of the Money	46Out of the Money	138Out of the Money
CROXIn the Money	$9.60In the Money	$10.70In the Money	$10.26In the Money	$2.97In the Money	23In the Money	64In the Money	Filter Table By Strike Price of$125.00	CROXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-5.54Out of the Money	90Out of the Money	141Out of the Money
CROXIn the Money	$8.60In the Money	$9.30In the Money	$10.09In the Money	$3.33In the Money	112In the Money	185In the Money	Filter Table By Strike Price of$126.00	CROXOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-5.83Out of the Money	355Out of the Money	147Out of the Money
CROXIn the Money	$7.10In the Money	$8.40In the Money	$8.37In the Money	$1.87In the Money	76In the Money	116In the Money	Filter Table By Strike Price of$127.00	CROXOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-6.35Out of the Money	49Out of the Money	101Out of the Money
CROXIn the Money	$6.70In the Money	$7.10In the Money	$7.40In the Money	$1.68In the Money	66In the Money	363In the Money	Filter Table By Strike Price of$128.00	CROXOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$-6.69Out of the Money	59Out of the Money	270Out of the Money
CROXIn the Money	$5.90In the Money	$6.40In the Money	$6.00In the Money	$0.60In the Money	72In the Money	156In the Money	Filter Table By Strike Price of$129.00	CROXOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$-7.05Out of the Money	81Out of the Money	65Out of the Money
CROXIn the Money	$5.10In the Money	$5.50In the Money	$5.24In the Money	$0.37In the Money	211In the Money	585In the Money	Filter Table By Strike Price of$130.00	CROXOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.67Out of the Money	$-7.35Out of the Money	584Out of the Money	10Out of the Money
CROXIn the Money	$4.30In the Money	$4.70In the Money	$4.40In the Money	$-0.02In the Money	26In the Money	96In the Money	Filter Table By Strike Price of$131.00	CROXOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.65Out of the Money	$-9.75Out of the Money	28Out of the Money	13Out of the Money
CROXIn the Money	$3.60In the Money	$3.90In the Money	$3.70In the Money	$-0.20In the Money	32In the Money	106In the Money	Filter Table By Strike Price of$132.00	CROXNear the Money	$1.05Near the Money	$1.25Near the Money	$1.45Near the Money	$-9.75Near the Money	137Near the Money	7Near the Money
CROXIn the Money	$3.00In the Money	$3.30In the Money	$2.65In the Money	$-1.14In the Money	33In the Money	34In the Money	Filter Table By Strike Price of$133.00	CROXNear the Money	$1.40Near the Money	$1.60Near the Money	$1.90Near the Money	$-10.00Near the Money	284Near the Money	16Near the Money
CROXUnderlying issue's last price	$2.45Underlying issue's last price	$2.65Underlying issue's last price	$2.50Underlying issue's last price	$-0.70Underlying issue's last price	78Underlying issue's last price	39Underlying issue's last price	Filter Table By Strike Price of$134.00Underlying issue's last price	CROXUnderlying issue's last price	$1.80Underlying issue's last price	$2.05Underlying issue's last price	$2.10Underlying issue's last price	$-8.98Underlying issue's last price	151Underlying issue's last price	9Underlying issue's last price
CROXNear the Money	$1.95Near the Money	$2.10Near the Money	$2.00Near the Money	$-1.20Near the Money	313Near the Money	137Near the Money	Filter Table By Strike Price of$135.00	CROXIn the Money	$2.30In the Money	$2.55In the Money	$2.49In the Money	$-8.83In the Money	537In the Money	11In the Money
CROXNear the Money	$1.50Near the Money	$1.70Near the Money	$1.40Near the Money	$-1.55Near the Money	425Near the Money	96Near the Money	Filter Table By Strike Price of$136.00	CROXIn the Money	$2.85In the Money	$3.10In the Money	$3.46In the Money	$-8.34In the Money	171In the Money	1In the Money
CROXNear the Money	$1.15Near the Money	$1.30Near the Money	$1.10Near the Money	$-1.48Near the Money	502Near the Money	143Near the Money	Filter Table By Strike Price of$137.00	CROXIn the Money	$3.40In the Money	$3.80In the Money	$3.59In the Money	$3.59In the Money	467In the Money	---In the Money
CROXOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.92Out of the Money	$-1.48Out of the Money	632Out of the Money	180Out of the Money	Filter Table By Strike Price of$138.00	CROXIn the Money	$4.10In the Money	$4.50In the Money	$4.10In the Money	$-9.94In the Money	95In the Money	1In the Money
CROXOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.67Out of the Money	$-1.48Out of the Money	310Out of the Money	186Out of the Money	Filter Table By Strike Price of$139.00	CROXIn the Money	$4.90In the Money	$5.30In the Money	$5.30In the Money	$5.30In the Money	148In the Money	---In the Money
CROXOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.47Out of the Money	$-1.37Out of the Money	1,444Out of the Money	340Out of the Money	Filter Table By Strike Price of$140.00	CROXIn the Money	$5.70In the Money	$6.10In the Money	$5.40In the Money	$-9.60In the Money	193In the Money	2In the Money
CROXOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-1.40Out of the Money	545Out of the Money	187Out of the Money	Filter Table By Strike Price of$141.00	CROXIn the Money	$6.50In the Money	$7.00In the Money	$6.12In the Money	$6.12In the Money	119In the Money	---In the Money
CROXOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.24Out of the Money	$-1.33Out of the Money	474Out of the Money	127Out of the Money	Filter Table By Strike Price of$142.00	CROXIn the Money	$7.10In the Money	$8.70In the Money	$5.45In the Money	$5.45In the Money	63In the Money	---In the Money
CROXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-1.20Out of the Money	368Out of the Money	286Out of the Money	Filter Table By Strike Price of$143.00	CROXIn the Money	$7.60In the Money	$9.60In the Money	$7.95In the Money	$7.95In the Money	37In the Money	---In the Money
CROXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-1.10Out of the Money	102Out of the Money	45Out of the Money	Filter Table By Strike Price of$144.00	CROXIn the Money	$9.10In the Money	$11.50In the Money	$8.15In the Money	$-12.34In the Money	10In the Money	4In the Money
CROXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-1.01Out of the Money	582Out of the Money	197Out of the Money	Filter Table By Strike Price of$145.00	CROXIn the Money	$9.80In the Money	$11.90In the Money	$9.70In the Money	$-9.60In the Money	112In the Money	1In the Money
CROXOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.78Out of the Money	197Out of the Money	117Out of the Money	Filter Table By Strike Price of$146.00	CROXIn the Money	$10.40In the Money	$13.10In the Money	$7.04In the Money	$7.04In the Money	10In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.91Out of the Money	146Out of the Money	214Out of the Money	Filter Table By Strike Price of$147.00	CROXIn the Money	$11.50In the Money	$14.30In the Money	$10.00In the Money	$10.00In the Money	1In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.70Out of the Money	225Out of the Money	37Out of the Money	Filter Table By Strike Price of$148.00	CROXIn the Money	$12.50In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.60Out of the Money	118Out of the Money	159Out of the Money	Filter Table By Strike Price of$149.00	CROXIn the Money	$13.50In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.60Out of the Money	299Out of the Money	379Out of the Money	Filter Table By Strike Price of$150.00	CROXIn the Money	$14.30In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	55Out of the Money	86Out of the Money	Filter Table By Strike Price of$152.50	CROXIn the Money	$16.90In the Money	$20.00In the Money	$13.81In the Money	$0.00In the Money	---In the Money	1In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	136Out of the Money	290Out of the Money	Filter Table By Strike Price of$155.00	CROXIn the Money	$19.30In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	80Out of the Money	115Out of the Money	Filter Table By Strike Price of$157.50	CROXIn the Money	$21.80In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	512Out of the Money	180Out of the Money	Filter Table By Strike Price of$160.00	CROXIn the Money	$23.80In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	191Out of the Money	112Out of the Money	Filter Table By Strike Price of$162.50	CROXIn the Money	$26.20In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	55Out of the Money	66Out of the Money	Filter Table By Strike Price of$165.00	CROXIn the Money	$28.70In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.04Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	CROXIn the Money	$31.30In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	121Out of the Money	57Out of the Money	Filter Table By Strike Price of$170.00	CROXIn the Money	$34.00In the Money	$37.50In the Money	$31.90In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$175.00	CROXIn the Money	$38.80In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$180.00	CROXIn the Money	$43.80In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,276Out of the Money	Filter Table By Strike Price of$185.00	CROXIn the Money	$48.80In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$190.00	CROXIn the Money	$53.70In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Crocs Inc
NASDAQ:CROXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)