Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROXIn the Money | $50.70In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CROXIn the Money | $45.90In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CROXIn the Money | $40.90In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $36.30In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.16Out of the Money | 7Out of the Money | 3Out of the Money | |
CROXIn the Money | $32.30In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 35Out of the Money | 3Out of the Money | |
CROXIn the Money | $27.00In the Money | $29.80In the Money | $28.00In the Money | $1.05In the Money | 1In the Money | 1In the Money | CROXOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CROXIn the Money | $22.70In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $-0.14Out of the Money | 10Out of the Money | 21Out of the Money | |
CROXIn the Money | $21.70In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $20.80In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CROXIn the Money | $20.60In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $19.70In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CROXIn the Money | $18.90In the Money | $19.50In the Money | $18.67In the Money | $0.87In the Money | 1In the Money | 1In the Money | CROXOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.32Out of the Money | $-0.31Out of the Money | 11Out of the Money | 49Out of the Money | |
CROXIn the Money | $17.60In the Money | $20.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CROXIn the Money | $16.90In the Money | $17.80In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | CROXOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $-0.54Out of the Money | 5Out of the Money | 5Out of the Money | |
CROXIn the Money | $14.90In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $1.55Out of the Money | $1.55Out of the Money | 3Out of the Money | ---Out of the Money | |
CROXIn the Money | $15.50In the Money | $17.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $2.05Out of the Money | $-1.38Out of the Money | 2Out of the Money | 23Out of the Money | |
CROXIn the Money | $14.80In the Money | $15.50In the Money | $9.87In the Money | $0.00In the Money | ---In the Money | 9In the Money | CROXOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $2.20Out of the Money | $-0.40Out of the Money | 6Out of the Money | 50Out of the Money | |
CROXIn the Money | $14.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.20Out of the Money | $-0.55Out of the Money | 1Out of the Money | 5Out of the Money | |
CROXIn the Money | $13.30In the Money | $14.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | CROXOut of the Money | $2.50Out of the Money | $2.80Out of the Money | $2.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CROXIn the Money | $12.70In the Money | $13.20In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | CROXOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $-0.60Out of the Money | 10Out of the Money | 7Out of the Money | |
CROXIn the Money | $12.00In the Money | $12.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | CROXOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CROXIn the Money | $11.30In the Money | $11.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | CROXOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.59Out of the Money | $-0.82Out of the Money | 1Out of the Money | 15Out of the Money | |
CROXIn the Money | $10.70In the Money | $11.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | CROXOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CROXIn the Money | $10.00In the Money | $10.60In the Money | $10.30In the Money | $1.70In the Money | 2In the Money | 10In the Money | CROXOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.10Out of the Money | $-3.10Out of the Money | 1Out of the Money | 3Out of the Money | |
CROXIn the Money | $9.40In the Money | $9.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | CROXOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CROXIn the Money | $8.90In the Money | $9.30In the Money | $9.40In the Money | $0.50In the Money | 1In the Money | 61In the Money | CROXOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CROXIn the Money | $8.30In the Money | $8.70In the Money | $9.20In the Money | $4.00In the Money | 3In the Money | 15In the Money | CROXNear the Money | $5.40Near the Money | $5.70Near the Money | $5.50Near the Money | $-0.90Near the Money | 1Near the Money | 40Near the Money | |
CROXIn the Money | $7.80In the Money | $8.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | CROXNear the Money | $5.90Near the Money | $6.20Near the Money | $7.24Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
CROXUnderlying issue's last price | $7.30Underlying issue's last price | $7.60Underlying issue's last price | $7.90Underlying issue's last price | $1.70Underlying issue's last price | 2Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$127.00Underlying issue's last price | CROXUnderlying issue's last price | $6.40Underlying issue's last price | $6.70Underlying issue's last price | $6.50Underlying issue's last price | $-0.20Underlying issue's last price | 11Underlying issue's last price | 29Underlying issue's last price |
CROXNear the Money | $6.80Near the Money | $7.10Near the Money | $6.90Near the Money | $1.02Near the Money | 130Near the Money | 68Near the Money | CROXIn the Money | $6.90In the Money | $7.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CROXNear the Money | $6.40Near the Money | $6.70Near the Money | $6.45Near the Money | $1.15Near the Money | 13Near the Money | 91Near the Money | CROXIn the Money | $7.40In the Money | $7.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CROXNear the Money | $5.90Near the Money | $6.30Near the Money | $5.86Near the Money | $0.86Near the Money | 16Near the Money | 69Near the Money | CROXIn the Money | $7.90In the Money | $8.30In the Money | $8.43In the Money | $-3.07In the Money | 1In the Money | 3In the Money | |
CROXOut of the Money | $5.50Out of the Money | $5.80Out of the Money | $5.85Out of the Money | $0.65Out of the Money | 2Out of the Money | 22Out of the Money | CROXIn the Money | $8.50In the Money | $8.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CROXOut of the Money | $5.10Out of the Money | $5.40Out of the Money | $5.00Out of the Money | $1.00Out of the Money | 9Out of the Money | 58Out of the Money | CROXIn the Money | $9.10In the Money | $9.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CROXOut of the Money | $4.60Out of the Money | $5.20Out of the Money | $4.50Out of the Money | $0.80Out of the Money | 2Out of the Money | 16Out of the Money | CROXIn the Money | $9.80In the Money | $10.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CROXOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.82Out of the Money | $2.47Out of the Money | 2Out of the Money | 17Out of the Money | CROXIn the Money | $10.40In the Money | $10.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CROXOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.10Out of the Money | $1.00Out of the Money | 13Out of the Money | 51Out of the Money | CROXIn the Money | $11.10In the Money | $11.50In the Money | $11.60In the Money | $-2.28In the Money | 1In the Money | 3In the Money | |
CROXOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CROXIn the Money | $11.70In the Money | $12.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.40Out of the Money | $1.26Out of the Money | 2Out of the Money | 5Out of the Money | CROXIn the Money | $12.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.09Out of the Money | $0.14Out of the Money | 14Out of the Money | 9Out of the Money | CROXIn the Money | $13.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $2.85Out of the Money | $0.00Out of the Money | 137Out of the Money | 20Out of the Money | CROXIn the Money | $13.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $2.80Out of the Money | $2.95Out of the Money | $3.01Out of the Money | $0.76Out of the Money | 17Out of the Money | 28Out of the Money | CROXIn the Money | $14.60In the Money | $15.20In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CROXOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.42Out of the Money | $0.62Out of the Money | 47Out of the Money | 5Out of the Money | CROXIn the Money | $15.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.45Out of the Money | $0.44Out of the Money | 97Out of the Money | 4Out of the Money | CROXIn the Money | $16.20In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $2.15Out of the Money | $2.40Out of the Money | $2.35Out of the Money | $0.10Out of the Money | 258Out of the Money | 8Out of the Money | CROXIn the Money | $17.00In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $1.75Out of the Money | $0.60Out of the Money | 1Out of the Money | 20Out of the Money | CROXIn the Money | $17.80In the Money | $18.40In the Money | $20.49In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CROXOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.75Out of the Money | $0.42Out of the Money | 16Out of the Money | 33Out of the Money | CROXIn the Money | $18.70In the Money | $19.30In the Money | $19.30In the Money | $19.30In the Money | 1In the Money | ---In the Money | |
CROXOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.63Out of the Money | $0.29Out of the Money | 14Out of the Money | 8Out of the Money | CROXIn the Money | $19.30In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CROXIn the Money | $20.20In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.40Out of the Money | $0.44Out of the Money | 1Out of the Money | 1Out of the Money | CROXIn the Money | $21.10In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | CROXIn the Money | $20.40In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.45Out of the Money | 11Out of the Money | 89Out of the Money | CROXIn the Money | $22.20In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CROXIn the Money | $25.10In the Money | $25.90In the Money | $13.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CROXOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.35Out of the Money | 1Out of the Money | 10Out of the Money | CROXIn the Money | $27.30In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $5.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CROXIn the Money | $29.20In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CROXIn the Money | $32.10In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-3.37Out of the Money | 1Out of the Money | 34Out of the Money | CROXIn the Money | $33.60In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CROXIn the Money | $35.80In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $40.90In the Money | $44.30In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 2Out of the Money | ---Out of the Money | CROXIn the Money | $46.40In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $50.60In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $55.70In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CROXIn the Money | $60.60In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |