Stocks Options

LAST PRICE
107.8200
TODAY'S CHANGE (%)
Trending Down-1.1800 (-1.0826%)

Bid / Lots
107.7000/ 1
Ask / Lots
108.8000/ 2
Open / Previous Close
109.5600 / 109.0000
Day Range
Low 106.4800
High 110.8900
52 Week Range
Low 74.0000
High 165.3200
Volume
2,363,406
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.609

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CROXIn the Money	$26.00In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
CROXIn the Money	$21.20In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$16.10In the Money	$19.70In the Money	$22.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CROXIn the Money	$15.10In the Money	$18.80In the Money	$22.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$14.00In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$13.00In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$12.20In the Money	$15.80In the Money	$13.10In the Money	$13.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$94.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CROXIn the Money	$11.30In the Money	$14.70In the Money	$12.10In the Money	$-5.90In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$95.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CROXIn the Money	$10.50In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$9.50In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CROXIn the Money	$8.70In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CROXIn the Money	$7.70In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CROXIn the Money	$6.50In the Money	$8.50In the Money	$11.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	534Out of the Money
CROXIn the Money	$5.60In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CROXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money
CROXIn the Money	$4.20In the Money	$7.30In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	71Out of the Money	102Out of the Money
CROXIn the Money	$3.60In the Money	$5.20In the Money	$4.20In the Money	$4.20In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$103.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	18Out of the Money	167Out of the Money
CROXIn the Money	$3.40In the Money	$4.40In the Money	$3.62In the Money	$-4.12In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$104.00	CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	83Out of the Money	500Out of the Money
CROXIn the Money	$2.40In the Money	$3.30In the Money	$3.10In the Money	$-1.40In the Money	44In the Money	10In the Money	Filter Table By Strike Price of$105.00	CROXNear the Money	$0.15Near the Money	$0.25Near the Money	$0.17Near the Money	$-0.03Near the Money	63Near the Money	169Near the Money
CROXIn the Money	$2.10In the Money	$2.40In the Money	$1.95In the Money	$-1.45In the Money	6In the Money	4In the Money	Filter Table By Strike Price of$106.00	CROXNear the Money	$0.30Near the Money	$0.45Near the Money	$0.35Near the Money	$-0.05Near the Money	46Near the Money	253Near the Money
CROXUnderlying issue's last price	$1.30Underlying issue's last price	$2.60Underlying issue's last price	$1.52Underlying issue's last price	$-1.78Underlying issue's last price	43Underlying issue's last price	9Underlying issue's last price	Filter Table By Strike Price of$107.00Underlying issue's last price	CROXUnderlying issue's last price	$0.05Underlying issue's last price	$0.75Underlying issue's last price	$0.57Underlying issue's last price	$-0.03Underlying issue's last price	165Underlying issue's last price	395Underlying issue's last price
CROXNear the Money	$0.95Near the Money	$1.10Near the Money	$1.03Near the Money	$-1.09Near the Money	22Near the Money	14Near the Money	Filter Table By Strike Price of$108.00	CROXIn the Money	$1.05In the Money	$1.20In the Money	$1.01In the Money	$0.11In the Money	83In the Money	214In the Money
CROXNear the Money	$0.50Near the Money	$0.70Near the Money	$0.66Near the Money	$-0.74Near the Money	100Near the Money	41Near the Money	Filter Table By Strike Price of$109.00	CROXIn the Money	$1.60In the Money	$1.85In the Money	$1.65In the Money	$-0.10In the Money	20In the Money	339In the Money
CROXNear the Money	$0.25Near the Money	$0.40Near the Money	$0.40Near the Money	$-0.84Near the Money	342Near the Money	230Near the Money	Filter Table By Strike Price of$110.00	CROXIn the Money	$2.30In the Money	$3.00In the Money	$2.25In the Money	$0.57In the Money	2,401In the Money	2,708In the Money
CROXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.47Out of the Money	48Out of the Money	175Out of the Money	Filter Table By Strike Price of$111.00	CROXIn the Money	$3.10In the Money	$3.80In the Money	$3.18In the Money	$0.85In the Money	64In the Money	271In the Money
CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.34Out of the Money	103Out of the Money	293Out of the Money	Filter Table By Strike Price of$112.00	CROXIn the Money	$4.00In the Money	$5.00In the Money	$4.10In the Money	$1.33In the Money	72In the Money	189In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	50Out of the Money	483Out of the Money	Filter Table By Strike Price of$113.00	CROXIn the Money	$4.80In the Money	$5.80In the Money	$5.16In the Money	$1.36In the Money	8In the Money	124In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	59Out of the Money	170Out of the Money	Filter Table By Strike Price of$114.00	CROXIn the Money	$5.70In the Money	$8.10In the Money	$5.80In the Money	$0.70In the Money	11In the Money	77In the Money
CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	144Out of the Money	515Out of the Money	Filter Table By Strike Price of$115.00	CROXIn the Money	$6.90In the Money	$9.30In the Money	$7.70In the Money	$1.22In the Money	21In the Money	184In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	4Out of the Money	98Out of the Money	Filter Table By Strike Price of$116.00	CROXIn the Money	$7.80In the Money	$8.80In the Money	$8.06In the Money	$1.58In the Money	4In the Money	67In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	38Out of the Money	232Out of the Money	Filter Table By Strike Price of$117.00	CROXIn the Money	$8.60In the Money	$9.50In the Money	$7.80In the Money	$0.31In the Money	57In the Money	32In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	3Out of the Money	233Out of the Money	Filter Table By Strike Price of$118.00	CROXIn the Money	$9.60In the Money	$10.80In the Money	$10.00In the Money	$1.10In the Money	182In the Money	106In the Money
CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	155Out of the Money	Filter Table By Strike Price of$119.00	CROXIn the Money	$10.70In the Money	$11.60In the Money	$11.80In the Money	$3.83In the Money	110In the Money	44In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money	Filter Table By Strike Price of$120.00	CROXIn the Money	$11.90In the Money	$12.50In the Money	$12.70In the Money	$2.00In the Money	722In the Money	179In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	5Out of the Money	18Out of the Money	Filter Table By Strike Price of$121.00	CROXIn the Money	$12.60In the Money	$13.50In the Money	$13.60In the Money	$3.79In the Money	231In the Money	55In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	10Out of the Money	121Out of the Money	Filter Table By Strike Price of$122.00	CROXIn the Money	$13.10In the Money	$14.70In the Money	$12.92In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	5Out of the Money	34Out of the Money	Filter Table By Strike Price of$123.00	CROXIn the Money	$14.80In the Money	$15.80In the Money	$14.80In the Money	$4.40In the Money	40In the Money	8In the Money
CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$124.00	CROXIn the Money	$15.70In the Money	$17.00In the Money	$15.80In the Money	$4.32In the Money	68In the Money	14In the Money
CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	119Out of the Money	Filter Table By Strike Price of$125.00	CROXIn the Money	$16.70In the Money	$17.70In the Money	$17.70In the Money	$4.15In the Money	299In the Money	71In the Money
CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$126.00	CROXIn the Money	$17.40In the Money	$18.50In the Money	$17.90In the Money	$3.30In the Money	246In the Money	67In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$127.00	CROXIn the Money	$17.20In the Money	$20.90In the Money	$18.60In the Money	$0.60In the Money	4In the Money	1In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$128.00	CROXIn the Money	$19.80In the Money	$20.70In the Money	$19.80In the Money	$3.30In the Money	7In the Money	4In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$129.00	CROXIn the Money	$20.50In the Money	$22.20In the Money	$19.51In the Money	$2.71In the Money	81In the Money	16In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$130.00	CROXIn the Money	$21.90In the Money	$22.60In the Money	$21.60In the Money	$2.60In the Money	100In the Money	22In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$131.00	CROXIn the Money	$22.80In the Money	$23.50In the Money	$23.50In the Money	$5.25In the Money	412In the Money	87In the Money
CROXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$132.00	CROXIn the Money	$23.10In the Money	$25.00In the Money	$24.30In the Money	$3.30In the Money	27In the Money	7In the Money
CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$133.00	CROXIn the Money	$24.10In the Money	$26.10In the Money	$26.80In the Money	$5.90In the Money	2In the Money	1In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$134.00	CROXIn the Money	$24.90In the Money	$27.40In the Money	$22.22In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$135.00	CROXIn the Money	$25.90In the Money	$28.60In the Money	$25.30In the Money	$1.70In the Money	20In the Money	8In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$136.00	CROXIn the Money	$26.90In the Money	$29.60In the Money	$29.60In the Money	$4.60In the Money	240In the Money	50In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$137.00	CROXIn the Money	$27.40In the Money	$29.80In the Money	$26.10In the Money	$0.00In the Money	2In the Money	2In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	3,640Out of the Money	Filter Table By Strike Price of$138.00	CROXIn the Money	$28.20In the Money	$31.50In the Money	$29.40In the Money	$2.50In the Money	1In the Money	1In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$139.00	CROXIn the Money	$29.90In the Money	$32.50In the Money	$31.10In the Money	$3.10In the Money	2In the Money	1In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,522Out of the Money	Filter Table By Strike Price of$140.00	CROXIn the Money	$30.90In the Money	$33.60In the Money	$26.75In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money	Filter Table By Strike Price of$141.00	CROXIn the Money	$31.30In the Money	$35.00In the Money	$29.90In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$142.00	CROXIn the Money	$32.20In the Money	$36.00In the Money	$29.40In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$143.00	CROXIn the Money	$33.20In the Money	$37.00In the Money	$31.90In the Money	$0.00In the Money	---In the Money	4In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	75Out of the Money	Filter Table By Strike Price of$144.00	CROXIn the Money	$34.20In the Money	$38.00In the Money	$37.90In the Money	$27.45In the Money	2In the Money	1In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	596Out of the Money	Filter Table By Strike Price of$145.00	CROXIn the Money	$35.90In the Money	$38.40In the Money	$31.54In the Money	$0.00In the Money	---In the Money	1In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$146.00	CROXIn the Money	$36.50In the Money	$40.00In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	463Out of the Money	Filter Table By Strike Price of$147.00	CROXIn the Money	$37.60In the Money	$41.00In the Money	$34.03In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	127Out of the Money	Filter Table By Strike Price of$148.00	CROXIn the Money	$38.20In the Money	$42.00In the Money	$34.92In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	325Out of the Money	Filter Table By Strike Price of$149.00	CROXIn the Money	$39.40In the Money	$43.00In the Money	$36.01In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	9Out of the Money	673Out of the Money	Filter Table By Strike Price of$150.00	CROXIn the Money	$40.20In the Money	$44.00In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$152.50	CROXIn the Money	$42.80In the Money	$46.60In the Money	$17.40In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	2,353Out of the Money	Filter Table By Strike Price of$155.00	CROXIn the Money	$45.70In the Money	$48.90In the Money	$17.30In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	3,511Out of the Money	Filter Table By Strike Price of$157.50	CROXIn the Money	$47.80In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$160.00	CROXIn the Money	$50.20In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	366Out of the Money	Filter Table By Strike Price of$162.50	CROXIn the Money	$53.30In the Money	$56.50In the Money	$29.10In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	63Out of the Money	451Out of the Money	Filter Table By Strike Price of$165.00	CROXIn the Money	$55.70In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	154Out of the Money	Filter Table By Strike Price of$167.50	CROXIn the Money	$57.70In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	597Out of the Money	Filter Table By Strike Price of$170.00	CROXIn the Money	$60.20In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	723Out of the Money	Filter Table By Strike Price of$175.00	CROXIn the Money	$65.20In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$180.00	CROXIn the Money	$70.20In the Money	$74.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$185.00	CROXIn the Money	$75.30In the Money	$79.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CROXIn the Money	$80.20In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CROXIn the Money	$85.20In the Money	$89.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Crocs Inc
NASDAQ:CROXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)