Stocks Options

LAST PRICE
154.0800
TODAY'S CHANGE (%)
Trending Up7.0800 (4.8163%)

Bid / Lots
152.9500/ 1
Ask / Lots
154.9800/ 2
Open / Previous Close
145.4000 / 147.0000
Day Range
Low 143.2800
High 155.0400
52 Week Range
Low 74.0000
High 158.1100
Volume
1,361,922
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.838

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CROXIn the Money	$77.70In the Money	$80.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CROXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$72.90In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$67.70In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CROXOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$62.90In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CROXOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$57.70In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CROXOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CROXIn the Money	$56.70In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$55.70In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$54.70In the Money	$57.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$53.70In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$52.90In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CROXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
CROXIn the Money	$52.00In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$50.70In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$49.80In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$48.70In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$47.80In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CROXIn the Money	$46.70In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$45.70In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$44.70In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$43.70In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CROXIn the Money	$43.10In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$41.90In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$40.70In the Money	$43.70In the Money	$40.71In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$112.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$39.70In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$38.70In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$37.90In the Money	$40.70In the Money	$38.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CROXIn the Money	$36.70In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CROXIn the Money	$35.80In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	CROXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	27Out of the Money	123Out of the Money
CROXIn the Money	$34.80In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	CROXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	121Out of the Money	20Out of the Money
CROXIn the Money	$33.70In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	CROXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CROXIn the Money	$32.80In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CROXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.06Out of the Money	$-0.20Out of the Money	32Out of the Money	14Out of the Money
CROXIn the Money	$31.70In the Money	$34.70In the Money	$17.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	CROXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CROXIn the Money	$30.90In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	CROXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	7Out of the Money
CROXIn the Money	$29.70In the Money	$32.70In the Money	$24.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	CROXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CROXIn the Money	$28.30In the Money	$31.70In the Money	$26.13In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$124.00	CROXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CROXIn the Money	$27.80In the Money	$30.70In the Money	$29.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CROXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	77Out of the Money	---Out of the Money
CROXIn the Money	$27.40In the Money	$29.70In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	CROXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.66Out of the Money	156Out of the Money	26Out of the Money
CROXIn the Money	$25.80In the Money	$28.80In the Money	$27.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$127.00	CROXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-1.71Out of the Money	292Out of the Money	---Out of the Money
CROXIn the Money	$24.30In the Money	$27.80In the Money	$26.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$128.00	CROXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	1Out of the Money	1Out of the Money
CROXIn the Money	$23.30In the Money	$26.50In the Money	$26.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$129.00	CROXOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CROXIn the Money	$22.50In the Money	$25.80In the Money	$7.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	CROXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
CROXIn the Money	$21.30In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
CROXIn the Money	$20.90In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	CROXOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CROXIn the Money	$19.30In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	CROXOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CROXIn the Money	$18.30In the Money	$21.80In the Money	$5.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$134.00	CROXOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CROXIn the Money	$17.80In the Money	$20.80In the Money	$13.40In the Money	$3.90In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$135.00	CROXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	3Out of the Money	25Out of the Money
CROXIn the Money	$16.80In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	2Out of the Money	30Out of the Money
CROXIn the Money	$15.80In the Money	$18.80In the Money	$14.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CROXIn the Money	$14.70In the Money	$17.90In the Money	$17.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$138.00	CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
CROXIn the Money	$13.70In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.14Out of the Money	17Out of the Money	17Out of the Money
CROXIn the Money	$13.00In the Money	$15.80In the Money	$7.65In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$140.00	CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$-0.42Out of the Money	9Out of the Money	482Out of the Money
CROXIn the Money	$11.30In the Money	$14.80In the Money	$13.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$141.00	CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.52Out of the Money	29Out of the Money	472Out of the Money
CROXIn the Money	$10.90In the Money	$13.20In the Money	$10.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$142.00	CROXOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.10Out of the Money	10Out of the Money	32Out of the Money
CROXIn the Money	$10.30In the Money	$11.80In the Money	$8.78In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$143.00	CROXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-1.00Out of the Money	12Out of the Money	24Out of the Money
CROXIn the Money	$8.80In the Money	$11.00In the Money	$6.77In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$144.00	CROXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-1.00Out of the Money	5Out of the Money	29Out of the Money
CROXIn the Money	$8.50In the Money	$10.40In the Money	$5.30In the Money	$-0.20In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$145.00	CROXOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$-1.53Out of the Money	31Out of the Money	79Out of the Money
CROXIn the Money	$7.60In the Money	$9.10In the Money	$4.00In the Money	$0.10In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$146.00	CROXOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.43Out of the Money	$-1.80Out of the Money	9Out of the Money	36Out of the Money
CROXIn the Money	$7.10In the Money	$7.90In the Money	$8.00In the Money	$4.37In the Money	5In the Money	30In the Money	Filter Table By Strike Price of$147.00	CROXOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$-2.25Out of the Money	25Out of the Money	58Out of the Money
CROXIn the Money	$6.10In the Money	$7.00In the Money	$7.70In the Money	$4.71In the Money	4In the Money	15In the Money	Filter Table By Strike Price of$148.00	CROXOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.56Out of the Money	$-2.34Out of the Money	25Out of the Money	58Out of the Money
CROXIn the Money	$5.70In the Money	$6.20In the Money	$6.50In the Money	$4.50In the Money	7In the Money	42In the Money	Filter Table By Strike Price of$149.00	CROXOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.71Out of the Money	$-3.17Out of the Money	15Out of the Money	38Out of the Money
CROXIn the Money	$4.90In the Money	$5.40In the Money	$5.93In the Money	$4.23In the Money	90In the Money	188In the Money	Filter Table By Strike Price of$150.00	CROXOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$0.90Out of the Money	$-2.98Out of the Money	84Out of the Money	25Out of the Money
CROXUnderlying issue's last price	$3.40Underlying issue's last price	$3.70Underlying issue's last price	$3.90Underlying issue's last price	$2.87Underlying issue's last price	74Underlying issue's last price	31Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	CROXUnderlying issue's last price	$1.80Underlying issue's last price	$2.00Underlying issue's last price	$1.70Underlying issue's last price	$-2.64Underlying issue's last price	62Underlying issue's last price	31Underlying issue's last price
CROXNear the Money	$2.10Near the Money	$2.35Near the Money	$2.50Near the Money	$1.93Near the Money	274Near the Money	237Near the Money	Filter Table By Strike Price of$155.00	CROXIn the Money	$3.00In the Money	$3.30In the Money	$3.30In the Money	$-3.10In the Money	174In the Money	76In the Money
CROXOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$1.45Out of the Money	$1.10Out of the Money	43Out of the Money	67Out of the Money	Filter Table By Strike Price of$157.50	CROXIn the Money	$4.60In the Money	$4.90In the Money	$5.80In the Money	$0.70In the Money	4In the Money	4In the Money
CROXOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.73Out of the Money	$0.54Out of the Money	150Out of the Money	200Out of the Money	Filter Table By Strike Price of$160.00	CROXIn the Money	$6.40In the Money	$6.90In the Money	$8.30In the Money	$1.30In the Money	8In the Money	5In the Money
CROXOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.51Out of the Money	$0.26Out of the Money	56Out of the Money	91Out of the Money	Filter Table By Strike Price of$162.50	CROXIn the Money	$8.60In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.05Out of the Money	36Out of the Money	64Out of the Money	Filter Table By Strike Price of$165.00	CROXIn the Money	$10.30In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.49Out of the Money	9Out of the Money	362Out of the Money	Filter Table By Strike Price of$167.50	CROXIn the Money	$12.10In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.32Out of the Money	94Out of the Money	21Out of the Money	Filter Table By Strike Price of$170.00	CROXIn the Money	$14.40In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$172.50	CROXIn the Money	$17.20In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	43Out of the Money	Filter Table By Strike Price of$175.00	CROXIn the Money	$19.40In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	221Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	CROXIn the Money	$22.00In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	43Out of the Money	30Out of the Money	Filter Table By Strike Price of$180.00	CROXIn the Money	$24.40In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$185.00	CROXIn the Money	$30.30In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$190.00	CROXIn the Money	$34.40In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CROXIn the Money	$39.40In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Crocs Inc
NASDAQ:CROXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)