Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROXIn the Money | $77.60In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $72.60In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $67.60In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $62.70In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $57.60In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CROXIn the Money | $52.60In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
CROXIn the Money | $47.60In the Money | $51.20In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CROXIn the Money | $46.60In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $45.60In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CROXIn the Money | $44.60In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CROXIn the Money | $43.80In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CROXIn the Money | $42.70In the Money | $45.80In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | CROXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CROXIn the Money | $41.60In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CROXIn the Money | $40.60In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CROXIn the Money | $39.60In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CROXIn the Money | $38.60In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CROXIn the Money | $37.60In the Money | $41.10In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CROXIn the Money | $36.60In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $35.60In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CROXIn the Money | $34.60In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CROXIn the Money | $34.00In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CROXIn the Money | $32.70In the Money | $35.90In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CROXIn the Money | $32.10In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $30.70In the Money | $33.90In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CROXIn the Money | $29.60In the Money | $33.00In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 110Out of the Money | 22Out of the Money | |
CROXIn the Money | $29.30In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.70Out of the Money | 10Out of the Money | ---Out of the Money | |
CROXIn the Money | $27.90In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 120Out of the Money | 4Out of the Money | |
CROXIn the Money | $26.60In the Money | $30.40In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 100Out of the Money | 18Out of the Money | |
CROXIn the Money | $25.80In the Money | $29.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CROXIn the Money | $24.70In the Money | $27.80In the Money | $15.02In the Money | $0.00In the Money | ---In the Money | 11In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 11Out of the Money | 6Out of the Money | |
CROXIn the Money | $23.90In the Money | $26.80In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 12In the Money | CROXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CROXIn the Money | $22.90In the Money | $26.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 66In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CROXIn the Money | $21.70In the Money | $25.50In the Money | $23.63In the Money | $5.18In the Money | 24In the Money | 9In the Money | CROXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 10Out of the Money | |
CROXIn the Money | $20.70In the Money | $23.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | CROXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CROXIn the Money | $19.70In the Money | $22.90In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | 50In the Money | CROXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CROXIn the Money | $18.90In the Money | $21.80In the Money | $20.34In the Money | $10.82In the Money | 16In the Money | 2In the Money | CROXOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CROXIn the Money | $17.80In the Money | $21.20In the Money | $14.22In the Money | $0.00In the Money | ---In the Money | 78In the Money | CROXOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 10Out of the Money | 125Out of the Money | |
CROXIn the Money | $17.00In the Money | $19.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | CROXOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CROXIn the Money | $15.80In the Money | $18.80In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 25In the Money | CROXOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
CROXIn the Money | $15.10In the Money | $17.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | CROXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | |
CROXIn the Money | $14.30In the Money | $16.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | CROXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CROXIn the Money | $13.60In the Money | $15.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 102In the Money | CROXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 114Out of the Money | |
CROXIn the Money | $12.10In the Money | $14.70In the Money | $13.70In the Money | $4.70In the Money | 1In the Money | 50In the Money | CROXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 43Out of the Money | 992Out of the Money | |
CROXIn the Money | $12.30In the Money | $13.80In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 69In the Money | CROXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 10Out of the Money | 926Out of the Money | |
CROXIn the Money | $10.00In the Money | $13.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | CROXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.26Out of the Money | 37Out of the Money | 75Out of the Money | |
CROXIn the Money | $9.60In the Money | $11.80In the Money | $10.30In the Money | $4.05In the Money | 6In the Money | 53In the Money | CROXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CROXIn the Money | $8.90In the Money | $10.90In the Money | $8.40In the Money | $3.28In the Money | 4In the Money | 34In the Money | CROXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.41Out of the Money | 36Out of the Money | 102Out of the Money | |
CROXIn the Money | $8.40In the Money | $9.60In the Money | $8.81In the Money | $4.06In the Money | 175In the Money | 161In the Money | CROXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.45Out of the Money | 11Out of the Money | 25Out of the Money | |
CROXIn the Money | $7.70In the Money | $9.00In the Money | $8.02In the Money | $4.21In the Money | 37In the Money | 49In the Money | CROXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.75Out of the Money | 18Out of the Money | 28Out of the Money | |
CROXIn the Money | $6.90In the Money | $7.40In the Money | $6.25In the Money | $3.07In the Money | 15In the Money | 91In the Money | CROXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-1.21Out of the Money | 52Out of the Money | 32Out of the Money | |
CROXIn the Money | $6.00In the Money | $6.40In the Money | $5.40In the Money | $2.95In the Money | 81In the Money | 95In the Money | CROXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.62Out of the Money | $-1.48Out of the Money | 39Out of the Money | 23Out of the Money | |
CROXIn the Money | $5.20In the Money | $5.50In the Money | $5.41In the Money | $3.64In the Money | 122In the Money | 111In the Money | CROXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-2.05Out of the Money | 95Out of the Money | 113Out of the Money | |
CROXUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.44Underlying issue's last price | $2.44Underlying issue's last price | 337Underlying issue's last price | 230Underlying issue's last price | Filter Table By Strike Price of$152.50Underlying issue's last price | CROXUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $-2.75Underlying issue's last price | 101Underlying issue's last price | 6Underlying issue's last price |
CROXNear the Money | $2.10Near the Money | $2.30Near the Money | $2.10Near the Money | $1.50Near the Money | 283Near the Money | 43Near the Money | CROXIn the Money | $2.35In the Money | $2.55In the Money | $2.55In the Money | $-4.05In the Money | 135In the Money | 2In the Money | |
CROXNear the Money | $1.20Near the Money | $1.30Near the Money | $1.20Near the Money | $0.80Near the Money | 1,061Near the Money | 34Near the Money | CROXIn the Money | $3.90In the Money | $4.20In the Money | $4.00In the Money | $4.00In the Money | 42In the Money | ---In the Money | |
CROXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.40Out of the Money | 364Out of the Money | 167Out of the Money | CROXIn the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 820Out of the Money | 2Out of the Money | CROXIn the Money | $7.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 6Out of the Money | 2Out of the Money | CROXIn the Money | $9.40In the Money | $11.10In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CROXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 114Out of the Money | ---Out of the Money | CROXIn the Money | $11.90In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 23Out of the Money | CROXIn the Money | $14.40In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $17.00In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 10Out of the Money | 70Out of the Money | CROXIn the Money | $19.40In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $24.40In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $29.40In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 103Out of the Money | ---Out of the Money | CROXIn the Money | $33.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 109Out of the Money | ---Out of the Money | CROXIn the Money | $38.70In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |