Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROXIn the Money | $76.00In the Money | $78.60In the Money | $60.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $71.00In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $65.90In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CROXIn the Money | $61.00In the Money | $63.60In the Money | $60.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CROXIn the Money | $55.90In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CROXIn the Money | $51.00In the Money | $53.40In the Money | $31.42In the Money | $0.00In the Money | ---In the Money | 508In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CROXIn the Money | $46.00In the Money | $48.60In the Money | $51.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | CROXOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
CROXIn the Money | $40.20In the Money | $43.60In the Money | $44.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,252Out of the Money | |
CROXIn the Money | $35.90In the Money | $38.60In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 26In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,410Out of the Money | |
CROXIn the Money | $33.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CROXIn the Money | $32.20In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CROXIn the Money | $32.00In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CROXIn the Money | $31.00In the Money | $33.60In the Money | $18.59In the Money | $0.00In the Money | ---In the Money | 8In the Money | CROXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
CROXIn the Money | $29.90In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CROXIn the Money | $29.00In the Money | $31.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CROXIn the Money | $27.40In the Money | $30.60In the Money | $25.44In the Money | $0.00In the Money | ---In the Money | 6In the Money | CROXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CROXIn the Money | $26.90In the Money | $29.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | CROXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CROXIn the Money | $25.90In the Money | $28.60In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | 51In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
CROXIn the Money | $25.00In the Money | $27.40In the Money | $25.94In the Money | $0.00In the Money | ---In the Money | 15In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CROXIn the Money | $24.00In the Money | $26.60In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | CROXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 149Out of the Money | 50Out of the Money | |
CROXIn the Money | $23.10In the Money | $25.60In the Money | $11.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | CROXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 198Out of the Money | 133Out of the Money | |
CROXIn the Money | $21.90In the Money | $23.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | CROXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 100Out of the Money | 37Out of the Money | |
CROXIn the Money | $21.00In the Money | $23.40In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 126In the Money | CROXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 110Out of the Money | 4,660Out of the Money | |
CROXIn the Money | $20.10In the Money | $22.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
CROXIn the Money | $19.00In the Money | $20.00In the Money | $21.00In the Money | $11.84In the Money | 3In the Money | 15In the Money | CROXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 110Out of the Money | 22Out of the Money | |
CROXIn the Money | $17.50In the Money | $18.90In the Money | $22.98In the Money | $0.00In the Money | ---In the Money | 41In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
CROXIn the Money | $17.10In the Money | $18.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 113In the Money | CROXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
CROXIn the Money | $16.10In the Money | $17.30In the Money | $18.50In the Money | $-1.14In the Money | 1In the Money | 280In the Money | CROXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 1Out of the Money | 340Out of the Money | |
CROXIn the Money | $15.00In the Money | $16.30In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 126In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
CROXIn the Money | $14.00In the Money | $15.50In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 319In the Money | CROXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
CROXIn the Money | $12.90In the Money | $14.60In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 169In the Money | CROXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 10Out of the Money | 129Out of the Money | |
CROXIn the Money | $12.00In the Money | $13.40In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 26In the Money | CROXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.38Out of the Money | 1Out of the Money | 65Out of the Money | |
CROXIn the Money | $10.40In the Money | $12.80In the Money | $14.62In the Money | $0.00In the Money | ---In the Money | 2,046In the Money | CROXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 4Out of the Money | 774Out of the Money | |
CROXIn the Money | $10.00In the Money | $11.10In the Money | $16.23In the Money | $0.00In the Money | ---In the Money | 41In the Money | CROXOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CROXIn the Money | $8.80In the Money | $10.40In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 52In the Money | CROXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CROXIn the Money | $8.20In the Money | $10.30In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 66In the Money | CROXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
CROXIn the Money | $6.90In the Money | $8.70In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 47In the Money | CROXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CROXIn the Money | $5.90In the Money | $7.40In the Money | $7.86In the Money | $-2.37In the Money | 5In the Money | 1,444In the Money | CROXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | |
CROXIn the Money | $5.10In the Money | $6.80In the Money | $7.68In the Money | $-3.80In the Money | 1In the Money | 98In the Money | CROXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CROXIn the Money | $4.00In the Money | $5.50In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 89In the Money | CROXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.11Out of the Money | 40Out of the Money | 186Out of the Money | |
CROXIn the Money | $3.10In the Money | $3.90In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 118In the Money | CROXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
CROXIn the Money | $2.60In the Money | $3.00In the Money | $4.60In the Money | $-1.10In the Money | 3In the Money | 138In the Money | CROXNear the Money | $0.30Near the Money | $0.40Near the Money | $0.25Near the Money | $0.15Near the Money | 15Near the Money | 182Near the Money | |
CROXIn the Money | $1.85In the Money | $2.20In the Money | $2.58In the Money | $-2.72In the Money | 18In the Money | 1,671In the Money | CROXNear the Money | $0.50Near the Money | $0.65Near the Money | $0.42Near the Money | $0.20Near the Money | 5Near the Money | 450Near the Money | |
CROXUnderlying issue's last price | $1.20Underlying issue's last price | $1.50Underlying issue's last price | $2.75Underlying issue's last price | $-0.85Underlying issue's last price | 5Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | CROXUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.67Underlying issue's last price | $0.32Underlying issue's last price | 8Underlying issue's last price | 19Underlying issue's last price |
CROXNear the Money | $0.75Near the Money | $0.95Near the Money | $2.00Near the Money | $-2.01Near the Money | 4Near the Money | 179Near the Money | CROXIn the Money | $1.25In the Money | $1.50In the Money | $1.01In the Money | $0.56In the Money | 209In the Money | 278In the Money | |
CROXNear the Money | $0.40Near the Money | $0.60Near the Money | $1.35Near the Money | $-1.45Near the Money | 9Near the Money | 201Near the Money | CROXIn the Money | $1.90In the Money | $2.15In the Money | $1.57In the Money | $0.92In the Money | 32In the Money | 179In the Money | |
CROXNear the Money | $0.20Near the Money | $0.35Near the Money | $0.40Near the Money | $-1.70Near the Money | 266Near the Money | 171Near the Money | CROXIn the Money | $2.00In the Money | $3.10In the Money | $2.30In the Money | $1.15In the Money | 161In the Money | 471In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-1.62Out of the Money | 69Out of the Money | 4,904Out of the Money | CROXIn the Money | $2.30In the Money | $4.80In the Money | $3.00In the Money | $1.55In the Money | 14In the Money | 72In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.29Out of the Money | $-1.11Out of the Money | 4Out of the Money | 124Out of the Money | CROXIn the Money | $4.40In the Money | $5.40In the Money | $3.01In the Money | $1.91In the Money | 2In the Money | 119In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.66Out of the Money | 24Out of the Money | 96Out of the Money | CROXIn the Money | $5.30In the Money | $5.70In the Money | $4.90In the Money | $2.00In the Money | 20In the Money | 58In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.46Out of the Money | 3Out of the Money | 100Out of the Money | CROXIn the Money | $5.70In the Money | $7.70In the Money | $4.50In the Money | $2.45In the Money | 1In the Money | 66In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 9Out of the Money | 1,278Out of the Money | CROXIn the Money | $6.00In the Money | $8.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 15Out of the Money | 612Out of the Money | CROXIn the Money | $7.70In the Money | $9.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 7Out of the Money | 22Out of the Money | CROXIn the Money | $9.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 109Out of the Money | 500Out of the Money | CROXIn the Money | $11.40In the Money | $14.70In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 124Out of the Money | CROXIn the Money | $14.30In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CROXIn the Money | $16.40In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $19.20In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 200Out of the Money | 37Out of the Money | CROXIn the Money | $21.40In the Money | $24.00In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | CROXIn the Money | $26.60In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | CROXIn the Money | $31.40In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | CROXIn the Money | $37.00In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CROXIn the Money | $42.00In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CROXIn the Money | $46.40In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | CROXIn the Money | $51.60In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | CROXIn the Money | $56.40In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,225Out of the Money | CROXIn the Money | $66.80In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |