Stocks Options

LAST PRICE
144.4200
TODAY'S CHANGE (%)
Trending Up5.1000 (3.6606%)

Bid / Lots
140.0400/ 1
Ask / Lots
145.0000/ 1
Open / Previous Close
139.5400 / 139.3200
Day Range
Low 139.5000
High 144.8900
52 Week Range
Low 74.0000
High 148.1600
Volume
1,085,668
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.922

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CROXIn the Money	$67.40In the Money	$71.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
CROXIn the Money	$63.30In the Money	$65.90In the Money	$61.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$57.70In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$52.50In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CROXIn the Money	$50.70In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$50.00In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$48.70In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CROXIn the Money	$47.90In the Money	$51.40In the Money	$44.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CROXIn the Money	$46.70In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$45.50In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$44.60In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$43.50In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
CROXIn the Money	$42.70In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CROXIn the Money	$41.80In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$40.50In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CROXIn the Money	$39.50In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$38.80In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CROXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$37.50In the Money	$41.20In the Money	$22.40In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$105.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CROXIn the Money	$36.50In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	CROXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CROXIn the Money	$35.70In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	CROXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
CROXIn the Money	$34.50In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	CROXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
CROXIn the Money	$33.50In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CROXIn the Money	$32.60In the Money	$36.20In the Money	$26.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	CROXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
CROXIn the Money	$31.80In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CROXIn the Money	$30.70In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	CROXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CROXIn the Money	$29.50In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CROXIn the Money	$28.60In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	CROXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	41Out of the Money
CROXIn the Money	$27.50In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	110Out of the Money	45Out of the Money
CROXIn the Money	$27.40In the Money	$30.20In the Money	$10.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	CROXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CROXIn the Money	$25.70In the Money	$29.20In the Money	$12.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$117.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CROXIn the Money	$24.60In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CROXIn the Money	$23.60In the Money	$26.90In the Money	$9.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$119.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$22.90In the Money	$26.20In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	CROXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CROXIn the Money	$21.70In the Money	$25.20In the Money	$9.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$121.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$20.70In the Money	$24.20In the Money	$24.54In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$122.00	CROXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	7Out of the Money	4Out of the Money
CROXIn the Money	$19.70In the Money	$23.20In the Money	$21.25In the Money	$8.71In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$123.00	CROXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CROXIn the Money	$19.00In the Money	$22.20In the Money	$15.30In the Money	$-2.75In the Money	3In the Money	36In the Money	Filter Table By Strike Price of$124.00	CROXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.23Out of the Money	3Out of the Money	52Out of the Money
CROXIn the Money	$18.00In the Money	$20.90In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CROXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	3Out of the Money	19Out of the Money
CROXIn the Money	$17.20In the Money	$20.20In the Money	$15.29In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$126.00	CROXOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CROXIn the Money	$17.10In the Money	$19.50In the Money	$17.07In the Money	$7.84In the Money	8In the Money	28In the Money	Filter Table By Strike Price of$127.00	CROXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	6Out of the Money	15Out of the Money
CROXIn the Money	$14.80In the Money	$18.20In the Money	$12.91In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$128.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CROXIn the Money	$13.70In the Money	$17.30In the Money	$9.65In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$129.00	CROXOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$12.80In the Money	$16.20In the Money	$11.20In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$130.00	CROXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
CROXIn the Money	$12.20In the Money	$15.10In the Money	$11.20In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$131.00	CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CROXIn the Money	$11.30In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.01Out of the Money	1Out of the Money	9Out of the Money
CROXIn the Money	$9.70In the Money	$13.30In the Money	$10.85In the Money	$2.55In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$133.00	CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	1Out of the Money	22Out of the Money
CROXIn the Money	$9.40In the Money	$12.00In the Money	$8.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$134.00	CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.31Out of the Money	123Out of the Money	35Out of the Money
CROXIn the Money	$8.60In the Money	$11.00In the Money	$8.90In the Money	$2.80In the Money	1In the Money	96In the Money	Filter Table By Strike Price of$135.00	CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.29Out of the Money	2Out of the Money	74Out of the Money
CROXIn the Money	$8.30In the Money	$9.80In the Money	$6.82In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$136.00	CROXOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.65Out of the Money	2Out of the Money	32Out of the Money
CROXIn the Money	$7.40In the Money	$8.20In the Money	$7.47In the Money	$2.16In the Money	8In the Money	29In the Money	Filter Table By Strike Price of$137.00	CROXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.78Out of the Money	6Out of the Money	55Out of the Money
CROXIn the Money	$6.50In the Money	$8.30In the Money	$5.90In the Money	$-0.10In the Money	5In the Money	54In the Money	Filter Table By Strike Price of$138.00	CROXOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.90Out of the Money	167Out of the Money	58Out of the Money
CROXIn the Money	$5.00In the Money	$7.30In the Money	$5.70In the Money	$3.65In the Money	22In the Money	31In the Money	Filter Table By Strike Price of$139.00	CROXOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$-1.30Out of the Money	14Out of the Money	78Out of the Money
CROXIn the Money	$4.90In the Money	$5.90In the Money	$3.81In the Money	$2.21In the Money	54In the Money	226In the Money	Filter Table By Strike Price of$140.00	CROXOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-1.65Out of the Money	147Out of the Money	186Out of the Money
CROXIn the Money	$4.10In the Money	$4.40In the Money	$4.10In the Money	$2.86In the Money	10In the Money	96In the Money	Filter Table By Strike Price of$141.00	CROXOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$-2.15Out of the Money	62Out of the Money	95Out of the Money
CROXIn the Money	$3.30In the Money	$3.70In the Money	$3.48In the Money	$2.58In the Money	60In the Money	90In the Money	Filter Table By Strike Price of$142.00	CROXNear the Money	$0.80Near the Money	$0.95Near the Money	$0.95Near the Money	$-2.55Near the Money	19Near the Money	49Near the Money
CROXIn the Money	$2.75In the Money	$2.95In the Money	$2.80In the Money	$2.19In the Money	49In the Money	100In the Money	Filter Table By Strike Price of$143.00	CROXNear the Money	$1.15Near the Money	$1.30Near the Money	$1.30Near the Money	$-1.52Near the Money	89Near the Money	41Near the Money
CROXUnderlying issue's last price	$2.15Underlying issue's last price	$2.40Underlying issue's last price	$2.17Underlying issue's last price	$1.72Underlying issue's last price	71Underlying issue's last price	68Underlying issue's last price	Filter Table By Strike Price of$144.00Underlying issue's last price	CROXUnderlying issue's last price	$1.55Underlying issue's last price	$1.75Underlying issue's last price	$1.80Underlying issue's last price	$-3.30Underlying issue's last price	29Underlying issue's last price	47Underlying issue's last price
CROXNear the Money	$1.70Near the Money	$1.85Near the Money	$1.80Near the Money	$1.43Near the Money	784Near the Money	361Near the Money	Filter Table By Strike Price of$145.00	CROXIn the Money	$2.05In the Money	$2.25In the Money	$2.25In the Money	$-2.08In the Money	8In the Money	47In the Money
CROXNear the Money	$1.30Near the Money	$1.45Near the Money	$1.45Near the Money	$1.20Near the Money	164Near the Money	41Near the Money	Filter Table By Strike Price of$146.00	CROXIn the Money	$2.60In the Money	$2.85In the Money	$3.70In the Money	$-1.30In the Money	1In the Money	297In the Money
CROXNear the Money	$1.00Near the Money	$1.05Near the Money	$1.09Near the Money	$0.90Near the Money	320Near the Money	30Near the Money	Filter Table By Strike Price of$147.00	CROXIn the Money	$3.20In the Money	$3.60In the Money	$4.50In the Money	$0.70In the Money	4In the Money	26In the Money
CROXOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.55Out of the Money	$0.32Out of the Money	171Out of the Money	93Out of the Money	Filter Table By Strike Price of$148.00	CROXIn the Money	$3.90In the Money	$4.30In the Money	$6.65In the Money	$0.00In the Money	---In the Money	26In the Money
CROXOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$-0.40Out of the Money	13Out of the Money	42Out of the Money	Filter Table By Strike Price of$149.00	CROXIn the Money	$3.30In the Money	$5.50In the Money	$4.80In the Money	$-2.60In the Money	1In the Money	28In the Money
CROXOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.25Out of the Money	148Out of the Money	54Out of the Money	Filter Table By Strike Price of$150.00	CROXIn the Money	$5.10In the Money	$6.10In the Money	$6.20In the Money	$0.00In the Money	---In the Money	9In the Money
CROXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.05Out of the Money	6Out of the Money	51Out of the Money	Filter Table By Strike Price of$152.50	CROXIn the Money	$6.70In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.02Out of the Money	3Out of the Money	36Out of the Money	Filter Table By Strike Price of$155.00	CROXIn the Money	$9.30In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	11Out of the Money	46Out of the Money	Filter Table By Strike Price of$157.50	CROXIn the Money	$11.60In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	10Out of the Money	18Out of the Money	Filter Table By Strike Price of$160.00	CROXIn the Money	$14.50In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	341Out of the Money	24Out of the Money	Filter Table By Strike Price of$162.50	CROXIn the Money	$16.60In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	262Out of the Money	36Out of the Money	Filter Table By Strike Price of$165.00	CROXIn the Money	$19.00In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.05Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	CROXIn the Money	$21.80In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$170.00	CROXIn the Money	$24.20In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$175.00	CROXIn the Money	$28.90In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$180.00	CROXIn the Money	$34.10In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$185.00	CROXIn the Money	$39.70In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$190.00	CROXIn the Money	$44.00In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Crocs Inc
NASDAQ:CROXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)