Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROXIn the Money | $61.10In the Money | $64.00In the Money | $60.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $56.00In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $50.90In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CROXIn the Money | $46.50In the Money | $49.60In the Money | $60.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CROXIn the Money | $41.00In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 4Out of the Money | 6Out of the Money | |
CROXIn the Money | $37.50In the Money | $40.30In the Money | $31.42In the Money | $0.00In the Money | ---In the Money | 508In the Money | CROXOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CROXIn the Money | $32.30In the Money | $35.00In the Money | $26.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | CROXOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CROXIn the Money | $27.90In the Money | $29.80In the Money | $28.78In the Money | $7.83In the Money | 4In the Money | 14In the Money | CROXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.13Out of the Money | 1Out of the Money | 257Out of the Money | |
CROXIn the Money | $23.40In the Money | $24.90In the Money | $24.35In the Money | $2.03In the Money | 1In the Money | 26In the Money | CROXOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-0.20Out of the Money | 5Out of the Money | 2,893Out of the Money | |
CROXIn the Money | $21.80In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CROXIn the Money | $20.80In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CROXIn the Money | $20.10In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CROXIn the Money | $19.20In the Money | $20.10In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | CROXOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $-0.45Out of the Money | 36Out of the Money | 231Out of the Money | |
CROXIn the Money | $18.40In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $17.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CROXIn the Money | $16.90In the Money | $17.70In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | CROXOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CROXIn the Money | $16.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $15.30In the Money | $15.80In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 53In the Money | CROXOut of the Money | $2.35Out of the Money | $2.60Out of the Money | $2.30Out of the Money | $-0.90Out of the Money | 3Out of the Money | 255Out of the Money | |
CROXIn the Money | $14.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $2.60Out of the Money | $2.85Out of the Money | $2.65Out of the Money | $2.65Out of the Money | 15Out of the Money | ---Out of the Money | |
CROXIn the Money | $13.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $-2.20Out of the Money | 2Out of the Money | 3Out of the Money | |
CROXIn the Money | $13.20In the Money | $13.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $4.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CROXIn the Money | $12.50In the Money | $12.90In the Money | $13.30In the Money | $4.10In the Money | 11In the Money | 14In the Money | CROXOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $5.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CROXIn the Money | $11.90In the Money | $12.20In the Money | $12.00In the Money | $0.00In the Money | 49In the Money | 131In the Money | CROXOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $4.30Out of the Money | $-0.64Out of the Money | 18Out of the Money | 4,231Out of the Money | |
CROXIn the Money | $11.20In the Money | $11.60In the Money | $10.90In the Money | $2.70In the Money | 5In the Money | 4In the Money | CROXOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.37Out of the Money | $-2.13Out of the Money | 20Out of the Money | 39Out of the Money | |
CROXIn the Money | $10.60In the Money | $11.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | CROXOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $4.70Out of the Money | $-2.60Out of the Money | 2Out of the Money | 1Out of the Money | |
CROXIn the Money | $10.00In the Money | $10.40In the Money | $9.70In the Money | $2.50In the Money | 2In the Money | 4In the Money | CROXOut of the Money | $5.00Out of the Money | $5.20Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CROXIn the Money | $9.40In the Money | $9.80In the Money | $9.15In the Money | $2.45In the Money | 4In the Money | 9In the Money | CROXOut of the Money | $5.40Out of the Money | $5.70Out of the Money | $7.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CROXIn the Money | $8.80In the Money | $9.20In the Money | $8.90In the Money | $1.55In the Money | 10In the Money | 271In the Money | CROXNear the Money | $5.80Near the Money | $6.10Near the Money | $7.00Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | |
CROXIn the Money | $8.30In the Money | $8.60In the Money | $8.30In the Money | $1.30In the Money | 4In the Money | 56In the Money | CROXNear the Money | $6.30Near the Money | $6.60Near the Money | $6.60Near the Money | $-0.80Near the Money | 17Near the Money | 84Near the Money | |
CROXUnderlying issue's last price | $7.80Underlying issue's last price | $8.10Underlying issue's last price | $7.60Underlying issue's last price | $0.10Underlying issue's last price | 38Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$127.00Underlying issue's last price | CROXUnderlying issue's last price | $6.80Underlying issue's last price | $7.00Underlying issue's last price | $7.20Underlying issue's last price | $0.10Underlying issue's last price | 27Underlying issue's last price | 16Underlying issue's last price |
CROXNear the Money | $7.30Near the Money | $7.60Near the Money | $7.80Near the Money | $1.60Near the Money | 84Near the Money | 36Near the Money | CROXIn the Money | $7.30In the Money | $7.50In the Money | $7.30In the Money | $-0.70In the Money | 20In the Money | 25In the Money | |
CROXNear the Money | $6.80Near the Money | $7.10Near the Money | $7.00Near the Money | $1.39Near the Money | 17Near the Money | 6Near the Money | CROXIn the Money | $7.80In the Money | $8.10In the Money | $8.30In the Money | $8.30In the Money | 19In the Money | ---In the Money | |
CROXNear the Money | $6.40Near the Money | $6.70Near the Money | $6.44Near the Money | $1.24Near the Money | 91Near the Money | 2,010Near the Money | CROXIn the Money | $8.30In the Money | $8.60In the Money | $8.20In the Money | $-1.95In the Money | 2In the Money | 361In the Money | |
CROXOut of the Money | $6.00Out of the Money | $6.30Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CROXIn the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $5.60Out of the Money | $5.90Out of the Money | $5.99Out of the Money | $1.99Out of the Money | 1Out of the Money | 6Out of the Money | CROXIn the Money | $9.50In the Money | $9.80In the Money | $9.20In the Money | $9.20In the Money | 3In the Money | ---In the Money | |
CROXOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $5.30Out of the Money | $1.80Out of the Money | 2Out of the Money | 9Out of the Money | CROXIn the Money | $10.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $4.85Out of the Money | $1.65Out of the Money | 7Out of the Money | 7Out of the Money | CROXIn the Money | $10.70In the Money | $11.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CROXOut of the Money | $4.50Out of the Money | $4.70Out of the Money | $4.70Out of the Money | $1.10Out of the Money | 9Out of the Money | 1,055Out of the Money | CROXIn the Money | $11.40In the Money | $11.70In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 324In the Money | |
CROXOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $0.50Out of the Money | 47Out of the Money | 1,744Out of the Money | CROXIn the Money | $14.90In the Money | $15.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 376In the Money | |
CROXOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $1.97Out of the Money | $0.33Out of the Money | 32Out of the Money | 2,765Out of the Money | CROXIn the Money | $18.70In the Money | $19.40In the Money | $21.52In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
CROXOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.28Out of the Money | $0.05Out of the Money | 3Out of the Money | 411Out of the Money | CROXIn the Money | $21.50In the Money | $24.30In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
CROXOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | CROXIn the Money | $27.40In the Money | $28.70In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CROXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.23Out of the Money | 1Out of the Money | 52Out of the Money | CROXIn the Money | $31.90In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.11Out of the Money | 2Out of the Money | 31Out of the Money | CROXIn the Money | $35.90In the Money | $39.70In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CROXIn the Money | $40.80In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CROXIn the Money | $45.70In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CROXIn the Money | $50.70In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.12Out of the Money | 1Out of the Money | 15Out of the Money | CROXIn the Money | $55.70In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CROXIn the Money | $60.60In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CROXIn the Money | $65.60In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | CROXIn the Money | $70.70In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,224Out of the Money | CROXIn the Money | $80.80In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |