Stocks Options

LAST PRICE
142.9400
TODAY'S CHANGE (%)
Trending Down-0.3300 (-0.2303%)

Bid / Lots
140.8000/ 10
Ask / Lots
143.0900/ 1
Open / Previous Close
144.5900 / 143.2700
Day Range
Low 141.0200
High 144.7799
52 Week Range
Low 74.0000
High 146.7900
Volume
903,867
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.526

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CROXIn the Money	$66.00In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CROXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
CROXIn the Money	$61.20In the Money	$65.00In the Money	$61.20In the Money	$15.19In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$80.00	CROXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$56.10In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CROXOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$51.00In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CROXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CROXIn the Money	$49.00In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CROXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$48.10In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CROXOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$47.00In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CROXOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$46.20In the Money	$50.00In the Money	$44.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CROXIn the Money	$45.90In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	CROXOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$44.10In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	CROXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$43.10In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CROXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$42.10In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CROXOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$41.10In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CROXIn the Money	$40.10In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CROXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
CROXIn the Money	$39.10In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	CROXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$38.10In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	CROXOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$37.20In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CROXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$36.10In the Money	$40.10In the Money	$22.40In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$105.00	CROXOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CROXIn the Money	$35.10In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	CROXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$34.10In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	CROXOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$33.20In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	CROXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CROXIn the Money	$32.30In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	CROXOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$31.20In the Money	$35.00In the Money	$26.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	CROXOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
CROXIn the Money	$30.10In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	CROXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$2.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CROXIn the Money	$29.20In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	CROXOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CROXIn the Money	$28.30In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	CROXOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$2.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$27.60In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CROXIn the Money	$26.30In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CROXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CROXIn the Money	$25.20In the Money	$28.90In the Money	$10.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	CROXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$24.20In the Money	$27.50In the Money	$12.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$117.00	CROXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CROXIn the Money	$23.20In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	CROXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CROXIn the Money	$22.20In the Money	$26.10In the Money	$9.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$119.00	CROXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$21.30In the Money	$25.00In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	CROXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CROXIn the Money	$20.20In the Money	$24.00In the Money	$9.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$121.00	CROXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$19.30In the Money	$23.00In the Money	$9.83In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$122.00	CROXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$5.62Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CROXIn the Money	$18.30In the Money	$22.10In the Money	$12.54In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$123.00	CROXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CROXIn the Money	$17.70In the Money	$21.20In the Money	$18.30In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$124.00	CROXOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CROXIn the Money	$16.40In the Money	$20.10In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CROXOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CROXIn the Money	$15.30In the Money	$19.20In the Money	$8.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$126.00	CROXOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CROXIn the Money	$14.30In the Money	$18.10In the Money	$9.23In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$127.00	CROXOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CROXIn the Money	$13.80In the Money	$16.90In the Money	$13.85In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$128.00	CROXOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CROXIn the Money	$14.00In the Money	$15.40In the Money	$9.65In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$129.00	CROXOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CROXIn the Money	$12.70In the Money	$15.00In the Money	$10.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$130.00	CROXOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-1.85Out of the Money	7Out of the Money	40Out of the Money
CROXIn the Money	$12.10In the Money	$12.90In the Money	$11.20In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$131.00	CROXOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.04Out of the Money	1Out of the Money	8Out of the Money
CROXIn the Money	$11.10In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	CROXOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CROXIn the Money	$10.30In the Money	$11.80In the Money	$7.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$133.00	CROXOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.70Out of the Money	$-2.20Out of the Money	2Out of the Money	10Out of the Money
CROXIn the Money	$9.60In the Money	$11.30In the Money	$4.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$134.00	CROXOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CROXIn the Money	$8.70In the Money	$9.60In the Money	$9.45In the Money	$1.82In the Money	1In the Money	90In the Money	Filter Table By Strike Price of$135.00	CROXOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$-0.05Out of the Money	47Out of the Money	11Out of the Money
CROXIn the Money	$7.90In the Money	$9.00In the Money	$7.00In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$136.00	CROXOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$0.00Out of the Money	8Out of the Money	21Out of the Money
CROXIn the Money	$7.10In the Money	$7.50In the Money	$5.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$137.00	CROXOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.10Out of the Money	$-0.02Out of the Money	19Out of the Money	27Out of the Money
CROXIn the Money	$6.30In the Money	$6.70In the Money	$6.60In the Money	$0.01In the Money	30In the Money	90In the Money	Filter Table By Strike Price of$138.00	CROXOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.46Out of the Money	$-0.34Out of the Money	5Out of the Money	14Out of the Money
CROXIn the Money	$5.60In the Money	$6.00In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	CROXOut of the Money	$1.45Out of the Money	$1.60Out of the Money	$1.80Out of the Money	$0.15Out of the Money	12Out of the Money	27Out of the Money
CROXIn the Money	$4.90In the Money	$5.20In the Money	$4.69In the Money	$-0.29In the Money	21In the Money	209In the Money	Filter Table By Strike Price of$140.00	CROXNear the Money	$1.75Near the Money	$1.95Near the Money	$2.10Near the Money	$0.10Near the Money	21Near the Money	20Near the Money
CROXIn the Money	$4.30In the Money	$4.60In the Money	$3.70In the Money	$-0.80In the Money	5In the Money	34In the Money	Filter Table By Strike Price of$141.00	CROXNear the Money	$2.10Near the Money	$2.25Near the Money	$2.50Near the Money	$0.10Near the Money	10Near the Money	12Near the Money
CROXUnderlying issue's last price	$3.70Underlying issue's last price	$4.00Underlying issue's last price	$3.80Underlying issue's last price	$0.00Underlying issue's last price	40Underlying issue's last price	62Underlying issue's last price	Filter Table By Strike Price of$142.00Underlying issue's last price	CROXUnderlying issue's last price	$2.50Underlying issue's last price	$2.70Underlying issue's last price	$2.85Underlying issue's last price	$0.05Underlying issue's last price	11Underlying issue's last price	7Underlying issue's last price
CROXNear the Money	$3.20Near the Money	$3.40Near the Money	$2.65Near the Money	$-0.55Near the Money	17Near the Money	9Near the Money	Filter Table By Strike Price of$143.00	CROXIn the Money	$2.95In the Money	$3.20In the Money	$3.20In the Money	$-0.30In the Money	10In the Money	2In the Money
CROXNear the Money	$2.70Near the Money	$2.90Near the Money	$2.70Near the Money	$-0.08Near the Money	6Near the Money	8Near the Money	Filter Table By Strike Price of$144.00	CROXIn the Money	$3.40In the Money	$3.70In the Money	$3.50In the Money	$-0.20In the Money	4In the Money	9In the Money
CROXNear the Money	$2.30Near the Money	$2.45Near the Money	$2.25Near the Money	$-0.22Near the Money	36Near the Money	64Near the Money	Filter Table By Strike Price of$145.00	CROXIn the Money	$4.00In the Money	$4.30In the Money	$4.30In the Money	$0.00In the Money	1In the Money	2In the Money
CROXOut of the Money	$1.90Out of the Money	$2.05Out of the Money	$1.65Out of the Money	$-0.30Out of the Money	6Out of the Money	14Out of the Money	Filter Table By Strike Price of$146.00	CROXIn the Money	$4.60In the Money	$4.90In the Money	$4.20In the Money	$-18.20In the Money	1In the Money	1In the Money
CROXOut of the Money	$1.55Out of the Money	$1.70Out of the Money	$1.35Out of the Money	$-0.50Out of the Money	7Out of the Money	19Out of the Money	Filter Table By Strike Price of$147.00	CROXIn the Money	$5.30In the Money	$5.60In the Money	$5.30In the Money	$5.30In the Money	3In the Money	---In the Money
CROXOut of the Money	$1.30Out of the Money	$1.40Out of the Money	$1.30Out of the Money	$-0.15Out of the Money	57Out of the Money	37Out of the Money	Filter Table By Strike Price of$148.00	CROXIn the Money	$5.90In the Money	$6.40In the Money	$6.80In the Money	$6.80In the Money	1In the Money	---In the Money
CROXOut of the Money	$1.05Out of the Money	$1.15Out of the Money	$1.05Out of the Money	$-0.15Out of the Money	3Out of the Money	21Out of the Money	Filter Table By Strike Price of$149.00	CROXIn the Money	$6.70In the Money	$7.10In the Money	$6.50In the Money	$6.50In the Money	1In the Money	---In the Money
CROXOut of the Money	$0.85Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$0.10Out of the Money	7Out of the Money	43Out of the Money	Filter Table By Strike Price of$150.00	CROXIn the Money	$7.20In the Money	$9.50In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.12Out of the Money	4Out of the Money	21Out of the Money	Filter Table By Strike Price of$152.50	CROXIn the Money	$9.30In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.05Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$155.00	CROXIn the Money	$11.60In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$157.50	CROXIn the Money	$13.10In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$160.00	CROXIn the Money	$15.30In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	CROXIn the Money	$17.70In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$165.00	CROXIn the Money	$20.30In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	CROXIn the Money	$25.20In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	CROXIn the Money	$30.20In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	CROXIn the Money	$35.20In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$185.00	CROXIn the Money	$40.20In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	5Out of the Money	2Out of the Money	Filter Table By Strike Price of$190.00	CROXIn the Money	$45.20In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Crocs Inc
NASDAQ:CROXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)