Stocks Options

LAST PRICE
154.5300
TODAY'S CHANGE (%)
Trending Up0.4500 (0.2921%)

Bid / Lots
154.6000/ 2
Ask / Lots
154.9900/ 5
Open / Previous Close
153.0100 / 154.0800
Day Range
Low 150.0900
High 154.6600
52 Week Range
Low 74.0000
High 158.1100
Volume
1,014,115
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.838

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CROXIn the Money	$77.50In the Money	$81.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CROXOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$72.50In the Money	$76.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CROXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$67.50In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CROXOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$62.50In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CROXOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$57.50In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CROXOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CROXIn the Money	$56.60In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	CROXOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$55.50In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	CROXOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$54.50In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CROXOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$53.50In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CROXOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$52.50In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CROXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
CROXIn the Money	$51.50In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CROXOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$50.50In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	CROXOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$49.50In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	CROXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$48.50In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CROXOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$47.50In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CROXIn the Money	$46.50In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	CROXOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$45.50In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$44.50In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$43.50In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CROXIn the Money	$43.40In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CROXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$41.50In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$40.70In the Money	$44.30In the Money	$40.71In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$112.00	CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$39.50In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$38.60In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	CROXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$37.50In the Money	$40.80In the Money	$38.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CROXIn the Money	$36.60In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CROXIn the Money	$35.50In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
CROXIn the Money	$34.50In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	CROXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
CROXIn the Money	$33.50In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CROXIn the Money	$32.80In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
CROXIn the Money	$31.50In the Money	$35.00In the Money	$17.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CROXIn the Money	$30.60In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CROXIn the Money	$29.60In the Money	$33.40In the Money	$24.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CROXIn the Money	$28.50In the Money	$32.30In the Money	$26.13In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$124.00	CROXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CROXIn the Money	$27.60In the Money	$31.10In the Money	$29.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CROXOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
CROXIn the Money	$26.90In the Money	$30.30In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	161Out of the Money
CROXIn the Money	$25.50In the Money	$29.10In the Money	$27.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$127.00	CROXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	37Out of the Money	292Out of the Money
CROXIn the Money	$24.60In the Money	$28.20In the Money	$26.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$128.00	CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CROXIn the Money	$23.50In the Money	$27.10In the Money	$26.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$129.00	CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CROXIn the Money	$23.30In the Money	$25.80In the Money	$7.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	1Out of the Money	111Out of the Money
CROXIn the Money	$21.70In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	8Out of the Money	75Out of the Money
CROXIn the Money	$20.60In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	CROXOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CROXIn the Money	$19.50In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	CROXOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$-0.20Out of the Money	1Out of the Money	6Out of the Money
CROXIn the Money	$18.60In the Money	$22.10In the Money	$5.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$134.00	CROXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CROXIn the Money	$17.50In the Money	$20.20In the Money	$13.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$135.00	CROXOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CROXIn the Money	$16.90In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	CROXOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CROXIn the Money	$15.50In the Money	$19.20In the Money	$14.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	CROXOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CROXIn the Money	$14.50In the Money	$18.00In the Money	$13.85In the Money	$-3.52In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$138.00	CROXOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
CROXIn the Money	$13.50In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	CROXOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CROXIn the Money	$12.70In the Money	$15.70In the Money	$7.65In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$140.00	CROXOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	1Out of the Money	479Out of the Money
CROXIn the Money	$11.60In the Money	$15.30In the Money	$13.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$141.00	CROXOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money
CROXIn the Money	$10.60In the Money	$14.30In the Money	$10.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$142.00	CROXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CROXIn the Money	$10.50In the Money	$12.80In the Money	$8.78In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$143.00	CROXOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.10Out of the Money	6Out of the Money	35Out of the Money
CROXIn the Money	$10.10In the Money	$11.20In the Money	$7.60In the Money	$0.83In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$144.00	CROXOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	3Out of the Money	27Out of the Money
CROXIn the Money	$8.10In the Money	$10.30In the Money	$6.70In the Money	$1.40In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$145.00	CROXOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.02Out of the Money	6Out of the Money	89Out of the Money
CROXIn the Money	$8.50In the Money	$9.60In the Money	$8.50In the Money	$4.50In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$146.00	CROXOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.37Out of the Money	2Out of the Money	32Out of the Money
CROXIn the Money	$7.70In the Money	$8.40In the Money	$8.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$147.00	CROXOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.62Out of the Money	$0.17Out of the Money	5Out of the Money	60Out of the Money
CROXIn the Money	$6.80In the Money	$7.90In the Money	$4.30In the Money	$-3.40In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$148.00	CROXOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.06Out of the Money	286Out of the Money	51Out of the Money
CROXIn the Money	$6.00In the Money	$7.20In the Money	$3.85In the Money	$-2.65In the Money	17In the Money	41In the Money	Filter Table By Strike Price of$149.00	CROXOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$-0.06Out of the Money	62Out of the Money	42Out of the Money
CROXIn the Money	$5.20In the Money	$5.80In the Money	$3.80In the Money	$-2.13In the Money	234In the Money	163In the Money	Filter Table By Strike Price of$150.00	CROXOut of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$0.05Out of the Money	603Out of the Money	61Out of the Money
CROXUnderlying issue's last price	$3.50Underlying issue's last price	$3.90Underlying issue's last price	$3.45Underlying issue's last price	$-0.45Underlying issue's last price	151Underlying issue's last price	64Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	CROXUnderlying issue's last price	$1.40Underlying issue's last price	$1.60Underlying issue's last price	$1.60Underlying issue's last price	$-0.10Underlying issue's last price	324Underlying issue's last price	47Underlying issue's last price
CROXNear the Money	$2.10Near the Money	$2.50Near the Money	$2.20Near the Money	$-0.30Near the Money	74Near the Money	226Near the Money	Filter Table By Strike Price of$155.00	CROXIn the Money	$2.45In the Money	$2.95In the Money	$2.90In the Money	$-0.40In the Money	51In the Money	117In the Money
CROXNear the Money	$1.20Near the Money	$1.55Near the Money	$1.15Near the Money	$-0.30Near the Money	410Near the Money	87Near the Money	Filter Table By Strike Price of$157.50	CROXIn the Money	$3.90In the Money	$4.60In the Money	$4.50In the Money	$-1.30In the Money	3In the Money	6In the Money
CROXOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.68Out of the Money	$-0.05Out of the Money	23Out of the Money	220Out of the Money	Filter Table By Strike Price of$160.00	CROXIn the Money	$5.80In the Money	$6.50In the Money	$8.30In the Money	$0.00In the Money	---In the Money	7In the Money
CROXOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$-0.36Out of the Money	13Out of the Money	127Out of the Money	Filter Table By Strike Price of$162.50	CROXIn the Money	$7.50In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$165.00	CROXIn the Money	$9.30In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$167.50	CROXIn the Money	$11.80In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$170.00	CROXIn the Money	$14.10In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$172.50	CROXIn the Money	$16.50In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	10Out of the Money	53Out of the Money	Filter Table By Strike Price of$175.00	CROXIn the Money	$19.50In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	221Out of the Money	Filter Table By Strike Price of$177.50	CROXIn the Money	$21.50In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	391Out of the Money	73Out of the Money	Filter Table By Strike Price of$180.00	CROXIn the Money	$24.00In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$185.00	CROXIn the Money	$29.80In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$190.00	CROXIn the Money	$34.00In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CROXIn the Money	$38.80In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Crocs Inc
NASDAQ:CROXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)