• LAST PRICE
    156.9800
  • TODAY'S CHANGE (%)
    Trending Down-1.6700 (-1.0526%)
  • Bid / Lots
    156.0600/ 3
  • Ask / Lots
    157.9200/ 1
  • Open / Previous Close
    156.3100 / 158.6500
  • Day Range
    Low 154.7800
    High 159.1608
  • 52 Week Range
    Low 74.0000
    High 159.7500
  • Volume
    1,074,275
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CROXIn the Money
$115.30In the Money
$119.00In the Money
$64.93In the Money
$0.00In the Money
---In the Money
2In the Money
CROXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CROXIn the Money
$110.30In the Money
$113.60In the Money
$60.94In the Money
$0.00In the Money
---In the Money
8In the Money
CROXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
CROXIn the Money
$105.30In the Money
$109.00In the Money
$75.93In the Money
$0.00In the Money
---In the Money
78In the Money
CROXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
CROXIn the Money
$100.30In the Money
$103.90In the Money
$86.02In the Money
$0.00In the Money
---In the Money
24In the Money
CROXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
376Out of the Money
CROXIn the Money
$95.40In the Money
$98.40In the Money
$55.10In the Money
$0.00In the Money
---In the Money
3In the Money
CROXOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
564Out of the Money
CROXIn the Money
$90.40In the Money
$93.00In the Money
$60.05In the Money
$0.00In the Money
---In the Money
8In the Money
CROXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
CROXIn the Money
$85.30In the Money
$88.90In the Money
$70.72In the Money
$0.00In the Money
---In the Money
6In the Money
CROXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
CROXIn the Money
$80.30In the Money
$84.00In the Money
$61.25In the Money
$0.00In the Money
---In the Money
26In the Money
CROXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2,240Out of the Money
CROXIn the Money
$77.80In the Money
$81.40In the Money
$23.44In the Money
$0.00In the Money
---In the Money
13In the Money
CROXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
CROXIn the Money
$75.30In the Money
$79.00In the Money
$62.05In the Money
$0.00In the Money
---In the Money
36In the Money
CROXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
CROXIn the Money
$72.90In the Money
$76.50In the Money
$72.50In the Money
$0.00In the Money
---In the Money
59In the Money
CROXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
CROXIn the Money
$70.60In the Money
$73.90In the Money
$42.94In the Money
$0.00In the Money
---In the Money
73In the Money
CROXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,669Out of the Money
CROXIn the Money
$67.80In the Money
$71.20In the Money
$56.30In the Money
$0.00In the Money
---In the Money
24In the Money
CROXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
CROXIn the Money
$65.30In the Money
$68.40In the Money
$59.50In the Money
$0.00In the Money
---In the Money
64In the Money
CROXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
413Out of the Money
CROXIn the Money
$62.80In the Money
$66.10In the Money
$52.30In the Money
$0.00In the Money
---In the Money
236In the Money
CROXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
CROXIn the Money
$60.40In the Money
$63.90In the Money
$56.54In the Money
$0.00In the Money
---In the Money
246In the Money
CROXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
CROXIn the Money
$55.40In the Money
$58.30In the Money
$56.53In the Money
$0.00In the Money
---In the Money
1,119In the Money
CROXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
734Out of the Money
CROXIn the Money
$50.50In the Money
$53.40In the Money
$50.77In the Money
$-1.59In the Money
2In the Money
245In the Money
CROXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
7Out of the Money
1,398Out of the Money
CROXIn the Money
$45.40In the Money
$48.30In the Money
$42.30In the Money
$0.00In the Money
---In the Money
358In the Money
CROXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,399Out of the Money
CROXIn the Money
$40.40In the Money
$44.10In the Money
$40.50In the Money
$6.54In the Money
3In the Money
553In the Money
CROXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
329Out of the Money
CROXIn the Money
$36.00In the Money
$38.20In the Money
$36.62In the Money
$2.34In the Money
1In the Money
2,693In the Money
CROXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
529Out of the Money
CROXIn the Money
$31.20In the Money
$33.70In the Money
$31.00In the Money
$-2.90In the Money
1In the Money
1,130In the Money
CROXOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
626Out of the Money
CROXIn the Money
$28.30In the Money
$30.80In the Money
$29.00In the Money
$0.00In the Money
---In the Money
1In the Money
CROXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$26.90In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$26.40In the Money
$28.50In the Money
$26.50In the Money
$-2.45In the Money
1In the Money
715In the Money
CROXOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
20Out of the Money
619Out of the Money
CROXIn the Money
$24.60In the Money
$27.50In the Money
$12.30In the Money
$0.00In the Money
---In the Money
2In the Money
CROXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
CROXIn the Money
$23.80In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
CROXIn the Money
$22.60In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CROXIn the Money
$22.20In the Money
$24.70In the Money
$14.70In the Money
$0.00In the Money
---In the Money
1In the Money
CROXOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CROXIn the Money
$21.50In the Money
$22.90In the Money
$21.50In the Money
$-1.50In the Money
5In the Money
695In the Money
CROXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
CROXIn the Money
$19.60In the Money
$22.20In the Money
$9.80In the Money
$0.00In the Money
---In the Money
1In the Money
CROXOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$-0.13Out of the Money
14Out of the Money
24Out of the Money
CROXIn the Money
$18.60In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
CROXIn the Money
$17.70In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CROXIn the Money
$16.80In the Money
$20.20In the Money
$13.16In the Money
$0.00In the Money
---In the Money
2In the Money
CROXOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CROXIn the Money
$16.70In the Money
$18.30In the Money
$17.93In the Money
$-0.57In the Money
6In the Money
957In the Money
CROXOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.03Out of the Money
3Out of the Money
479Out of the Money
CROXIn the Money
$15.10In the Money
$17.20In the Money
$6.00In the Money
$0.00In the Money
---In the Money
8In the Money
CROXOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CROXIn the Money
$13.60In the Money
$17.00In the Money
$15.25In the Money
$0.00In the Money
---In the Money
9In the Money
CROXOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CROXIn the Money
$13.60In the Money
$14.90In the Money
$13.50In the Money
$0.00In the Money
---In the Money
80In the Money
CROXOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
CROXIn the Money
$12.70In the Money
$13.90In the Money
$13.45In the Money
$-0.28In the Money
3In the Money
23In the Money
CROXOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
CROXIn the Money
$11.80In the Money
$12.80In the Money
$12.10In the Money
$0.00In the Money
---In the Money
579In the Money
CROXOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$-0.04Out of the Money
3Out of the Money
291Out of the Money
CROXIn the Money
$10.90In the Money
$12.30In the Money
$7.70In the Money
$0.00In the Money
---In the Money
38In the Money
CROXOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.20Out of the Money
17Out of the Money
67Out of the Money
CROXIn the Money
$10.00In the Money
$11.40In the Money
$9.50In the Money
$-0.05In the Money
1In the Money
85In the Money
CROXOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$-0.33Out of the Money
1Out of the Money
313Out of the Money
CROXIn the Money
$9.10In the Money
$11.40In the Money
$9.28In the Money
$-1.49In the Money
1In the Money
72In the Money
CROXOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-0.05Out of the Money
1Out of the Money
77Out of the Money
CROXIn the Money
$8.20In the Money
$10.00In the Money
$7.70In the Money
$-1.44In the Money
1In the Money
80In the Money
CROXOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.51Out of the Money
$-0.04Out of the Money
25Out of the Money
105Out of the Money
CROXIn the Money
$7.30In the Money
$8.00In the Money
$7.90In the Money
$-1.52In the Money
8In the Money
2,849In the Money
CROXOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$-0.05Out of the Money
7Out of the Money
184Out of the Money
CROXIn the Money
$5.30In the Money
$5.80In the Money
$5.40In the Money
$-1.80In the Money
43In the Money
296In the Money
CROXOut of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$-0.65Out of the Money
40Out of the Money
138Out of the Money
CROXUnderlying issue's last price
$3.60Underlying issue's last price
$3.90Underlying issue's last price
$4.00Underlying issue's last price
$-1.00Underlying issue's last price
31Underlying issue's last price
958Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
CROXUnderlying issue's last price
$1.60Underlying issue's last price
$1.75Underlying issue's last price
$1.65Underlying issue's last price
$0.06Underlying issue's last price
25Underlying issue's last price
294Underlying issue's last price
CROXNear the Money
$2.20Near the Money
$2.40Near the Money
$2.40Near the Money
$-1.30Near the Money
98Near the Money
758Near the Money
CROXIn the Money
$2.60In the Money
$2.85In the Money
$2.75In the Money
$0.15In the Money
44In the Money
73In the Money
CROXOut of the Money
$1.30Out of the Money
$1.45Out of the Money
$1.39Out of the Money
$-0.86Out of the Money
119Out of the Money
849Out of the Money
CROXIn the Money
$4.10In the Money
$4.40In the Money
$4.60In the Money
$-0.90In the Money
13In the Money
28In the Money
CROXOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.75Out of the Money
$-0.80Out of the Money
16Out of the Money
389Out of the Money
CROXIn the Money
$5.90In the Money
$7.90In the Money
$5.60In the Money
$0.00In the Money
---In the Money
3In the Money
CROXOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$-0.25Out of the Money
19Out of the Money
328Out of the Money
CROXIn the Money
$6.90In the Money
$10.10In the Money
$8.23In the Money
$0.00In the Money
---In the Money
10In the Money
CROXOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.22Out of the Money
4Out of the Money
17Out of the Money
CROXIn the Money
$9.50In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$-0.13Out of the Money
42Out of the Money
531Out of the Money
CROXIn the Money
$11.70In the Money
$13.70In the Money
$17.10In the Money
$0.00In the Money
---In the Money
2In the Money
CROXOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CROXIn the Money
$14.20In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
CROXIn the Money
$16.30In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
842Out of the Money
CROXIn the Money
$21.10In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
CROXIn the Money
$26.10In the Money
$29.80In the Money
$68.20In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
CROXIn the Money
$31.90In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
CROXIn the Money
$36.50In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CROXIn the Money
$41.20In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
748Out of the Money
CROXIn the Money
$51.30In the Money
$54.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money