Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROXIn the Money | $115.30In the Money | $119.00In the Money | $64.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CROXIn the Money | $110.30In the Money | $113.60In the Money | $60.94In the Money | $0.00In the Money | ---In the Money | 8In the Money | CROXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CROXIn the Money | $105.30In the Money | $109.00In the Money | $75.93In the Money | $0.00In the Money | ---In the Money | 78In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CROXIn the Money | $100.30In the Money | $103.90In the Money | $86.02In the Money | $0.00In the Money | ---In the Money | 24In the Money | CROXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
CROXIn the Money | $95.40In the Money | $98.40In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | CROXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
CROXIn the Money | $90.40In the Money | $93.00In the Money | $60.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | CROXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CROXIn the Money | $85.30In the Money | $88.90In the Money | $70.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | CROXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
CROXIn the Money | $80.30In the Money | $84.00In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,240Out of the Money | |
CROXIn the Money | $77.80In the Money | $81.40In the Money | $23.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CROXIn the Money | $75.30In the Money | $79.00In the Money | $62.05In the Money | $0.00In the Money | ---In the Money | 36In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
CROXIn the Money | $72.90In the Money | $76.50In the Money | $72.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CROXIn the Money | $70.60In the Money | $73.90In the Money | $42.94In the Money | $0.00In the Money | ---In the Money | 73In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,669Out of the Money | |
CROXIn the Money | $67.80In the Money | $71.20In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
CROXIn the Money | $65.30In the Money | $68.40In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 64In the Money | CROXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
CROXIn the Money | $62.80In the Money | $66.10In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | 236In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
CROXIn the Money | $60.40In the Money | $63.90In the Money | $56.54In the Money | $0.00In the Money | ---In the Money | 246In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
CROXIn the Money | $55.40In the Money | $58.30In the Money | $56.53In the Money | $0.00In the Money | ---In the Money | 1,119In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | |
CROXIn the Money | $50.50In the Money | $53.40In the Money | $50.77In the Money | $-1.59In the Money | 2In the Money | 245In the Money | CROXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 7Out of the Money | 1,398Out of the Money | |
CROXIn the Money | $45.40In the Money | $48.30In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | 358In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,399Out of the Money | |
CROXIn the Money | $40.40In the Money | $44.10In the Money | $40.50In the Money | $6.54In the Money | 3In the Money | 553In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 329Out of the Money | |
CROXIn the Money | $36.00In the Money | $38.20In the Money | $36.62In the Money | $2.34In the Money | 1In the Money | 2,693In the Money | CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
CROXIn the Money | $31.20In the Money | $33.70In the Money | $31.00In the Money | $-2.90In the Money | 1In the Money | 1,130In the Money | CROXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
CROXIn the Money | $28.30In the Money | $30.80In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $26.90In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $26.40In the Money | $28.50In the Money | $26.50In the Money | $-2.45In the Money | 1In the Money | 715In the Money | CROXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 20Out of the Money | 619Out of the Money | |
CROXIn the Money | $24.60In the Money | $27.50In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CROXIn the Money | $23.80In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
CROXIn the Money | $22.60In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CROXIn the Money | $22.20In the Money | $24.70In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CROXIn the Money | $21.50In the Money | $22.90In the Money | $21.50In the Money | $-1.50In the Money | 5In the Money | 695In the Money | CROXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
CROXIn the Money | $19.60In the Money | $22.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 14Out of the Money | 24Out of the Money | |
CROXIn the Money | $18.60In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CROXIn the Money | $17.70In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CROXIn the Money | $16.80In the Money | $20.20In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CROXIn the Money | $16.70In the Money | $18.30In the Money | $17.93In the Money | $-0.57In the Money | 6In the Money | 957In the Money | CROXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 3Out of the Money | 479Out of the Money | |
CROXIn the Money | $15.10In the Money | $17.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | CROXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CROXIn the Money | $13.60In the Money | $17.00In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | CROXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CROXIn the Money | $13.60In the Money | $14.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 80In the Money | CROXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CROXIn the Money | $12.70In the Money | $13.90In the Money | $13.45In the Money | $-0.28In the Money | 3In the Money | 23In the Money | CROXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
CROXIn the Money | $11.80In the Money | $12.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 579In the Money | CROXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 3Out of the Money | 291Out of the Money | |
CROXIn the Money | $10.90In the Money | $12.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | CROXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 17Out of the Money | 67Out of the Money | |
CROXIn the Money | $10.00In the Money | $11.40In the Money | $9.50In the Money | $-0.05In the Money | 1In the Money | 85In the Money | CROXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.33Out of the Money | 1Out of the Money | 313Out of the Money | |
CROXIn the Money | $9.10In the Money | $11.40In the Money | $9.28In the Money | $-1.49In the Money | 1In the Money | 72In the Money | CROXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 1Out of the Money | 77Out of the Money | |
CROXIn the Money | $8.20In the Money | $10.00In the Money | $7.70In the Money | $-1.44In the Money | 1In the Money | 80In the Money | CROXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.51Out of the Money | $-0.04Out of the Money | 25Out of the Money | 105Out of the Money | |
CROXIn the Money | $7.30In the Money | $8.00In the Money | $7.90In the Money | $-1.52In the Money | 8In the Money | 2,849In the Money | CROXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 7Out of the Money | 184Out of the Money | |
CROXIn the Money | $5.30In the Money | $5.80In the Money | $5.40In the Money | $-1.80In the Money | 43In the Money | 296In the Money | CROXOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.65Out of the Money | 40Out of the Money | 138Out of the Money | |
CROXUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $4.00Underlying issue's last price | $-1.00Underlying issue's last price | 31Underlying issue's last price | 958Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | CROXUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.65Underlying issue's last price | $0.06Underlying issue's last price | 25Underlying issue's last price | 294Underlying issue's last price |
CROXNear the Money | $2.20Near the Money | $2.40Near the Money | $2.40Near the Money | $-1.30Near the Money | 98Near the Money | 758Near the Money | CROXIn the Money | $2.60In the Money | $2.85In the Money | $2.75In the Money | $0.15In the Money | 44In the Money | 73In the Money | |
CROXOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.39Out of the Money | $-0.86Out of the Money | 119Out of the Money | 849Out of the Money | CROXIn the Money | $4.10In the Money | $4.40In the Money | $4.60In the Money | $-0.90In the Money | 13In the Money | 28In the Money | |
CROXOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $-0.80Out of the Money | 16Out of the Money | 389Out of the Money | CROXIn the Money | $5.90In the Money | $7.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CROXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.25Out of the Money | 19Out of the Money | 328Out of the Money | CROXIn the Money | $6.90In the Money | $10.10In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CROXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.22Out of the Money | 4Out of the Money | 17Out of the Money | CROXIn the Money | $9.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 42Out of the Money | 531Out of the Money | CROXIn the Money | $11.70In the Money | $13.70In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CROXIn the Money | $14.20In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | CROXIn the Money | $16.30In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | CROXIn the Money | $21.10In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CROXIn the Money | $26.10In the Money | $29.80In the Money | $68.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CROXIn the Money | $31.90In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CROXIn the Money | $36.50In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CROXIn the Money | $41.20In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | CROXIn the Money | $51.30In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |