Stocks Options

LAST PRICE
140.9500
TODAY'S CHANGE (%)
Trending Down-1.0600 (-0.7464%)

Bid / Lots
140.9500/ 1
Ask / Lots
141.8800/ 1
Open / Previous Close
142.1600 / 142.0100
Day Range
Low 140.2000
High 142.7800
52 Week Range
Low 74.0000
High 148.1600
Volume
878,090
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.140

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CROXIn the Money	$64.60In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$59.50In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$54.50In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$49.70In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$44.70In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CROXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CROXIn the Money	$40.50In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	120Out of the Money	80Out of the Money
CROXIn the Money	$35.50In the Money	$38.20In the Money	$20.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	CROXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	2Out of the Money	8Out of the Money
CROXIn the Money	$33.90In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	CROXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$32.70In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	CROXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$31.60In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	CROXOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CROXIn the Money	$30.70In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	CROXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$30.30In the Money	$33.20In the Money	$31.65In the Money	$31.65In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$110.00	CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CROXIn the Money	$28.60In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CROXIn the Money	$27.80In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$26.80In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$25.80In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	CROXOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CROXIn the Money	$24.80In the Money	$27.70In the Money	$26.95In the Money	$26.95In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$115.00	CROXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CROXIn the Money	$24.10In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	CROXOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$22.80In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	CROXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CROXIn the Money	$21.80In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	CROXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$22.00In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	CROXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CROXIn the Money	$19.70In the Money	$23.20In the Money	$22.43In the Money	$5.33In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$120.00	CROXOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CROXIn the Money	$18.70In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	CROXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$17.70In the Money	$21.30In the Money	$7.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$122.00	CROXOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CROXIn the Money	$17.20In the Money	$20.30In the Money	$18.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$123.00	CROXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$15.70In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	CROXOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$14.80In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CROXOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CROXIn the Money	$13.80In the Money	$17.20In the Money	$14.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$126.00	CROXOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CROXIn the Money	$12.70In the Money	$16.40In the Money	$14.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$127.00	CROXOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$-1.52Out of the Money	2Out of the Money	1Out of the Money
CROXIn the Money	$11.60In the Money	$14.60In the Money	$8.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$128.00	CROXOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-1.30Out of the Money	5Out of the Money	1Out of the Money
CROXIn the Money	$11.10In the Money	$13.50In the Money	$8.63In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$129.00	CROXOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$2.58Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CROXIn the Money	$11.10In the Money	$12.20In the Money	$17.49In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$130.00	CROXOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.10Out of the Money	2Out of the Money	19Out of the Money
CROXIn the Money	$10.30In the Money	$12.60In the Money	$12.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$131.00	CROXOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$0.11Out of the Money	1Out of the Money	6Out of the Money
CROXIn the Money	$8.20In the Money	$10.80In the Money	$6.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$132.00	CROXOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CROXIn the Money	$8.50In the Money	$9.10In the Money	$14.54In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$133.00	CROXOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$6.90In the Money	$9.10In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$134.00	CROXOut of the Money	$0.70Out of the Money	$1.55Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CROXIn the Money	$6.90In the Money	$7.80In the Money	$12.12In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	CROXOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$-0.23Out of the Money	2Out of the Money	87Out of the Money
CROXIn the Money	$5.10In the Money	$6.60In the Money	$6.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$136.00	CROXOut of the Money	$1.05Out of the Money	$1.85Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CROXIn the Money	$4.10In the Money	$7.20In the Money	$5.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$137.00	CROXOut of the Money	$1.25Out of the Money	$2.05Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
CROXIn the Money	$4.70In the Money	$6.40In the Money	$5.81In the Money	$-0.29In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$138.00	CROXNear the Money	$1.60Near the Money	$1.80Near the Money	$1.45Near the Money	$0.33Near the Money	3Near the Money	548Near the Money
CROXIn the Money	$4.10In the Money	$6.40In the Money	$9.59In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$139.00	CROXNear the Money	$1.95Near the Money	$2.15Near the Money	$2.15Near the Money	$0.00Near the Money	---Near the Money	17Near the Money
CROXUnderlying issue's last price	$3.20Underlying issue's last price	$4.30Underlying issue's last price	$3.90Underlying issue's last price	$-2.77Underlying issue's last price	5Underlying issue's last price	18Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	CROXUnderlying issue's last price	$2.30Underlying issue's last price	$2.55Underlying issue's last price	$2.25Underlying issue's last price	$0.05Underlying issue's last price	7Underlying issue's last price	73Underlying issue's last price
CROXNear the Money	$3.00Near the Money	$4.80Near the Money	$3.45Near the Money	$0.00Near the Money	---Near the Money	19Near the Money	Filter Table By Strike Price of$141.00	CROXIn the Money	$2.80In the Money	$3.10In the Money	$2.50In the Money	$-0.15In the Money	16In the Money	969In the Money
CROXNear the Money	$2.55Near the Money	$3.30Near the Money	$2.78Near the Money	$-4.19Near the Money	3Near the Money	56Near the Money	Filter Table By Strike Price of$142.00	CROXIn the Money	$3.30In the Money	$3.60In the Money	$3.00In the Money	$-0.10In the Money	33In the Money	970In the Money
CROXNear the Money	$1.95Near the Money	$3.20Near the Money	$2.65Near the Money	$-0.34Near the Money	1Near the Money	20Near the Money	Filter Table By Strike Price of$143.00	CROXIn the Money	$3.80In the Money	$4.30In the Money	$3.60In the Money	$-0.05In the Money	2In the Money	27In the Money
CROXOut of the Money	$1.75Out of the Money	$2.80Out of the Money	$2.05Out of the Money	$-0.15Out of the Money	6Out of the Money	22Out of the Money	Filter Table By Strike Price of$144.00	CROXIn the Money	$4.40In the Money	$4.80In the Money	$2.95In the Money	$0.00In the Money	---In the Money	22In the Money
CROXOut of the Money	$1.40Out of the Money	$1.65Out of the Money	$2.06Out of the Money	$0.16Out of the Money	2Out of the Money	51Out of the Money	Filter Table By Strike Price of$145.00	CROXIn the Money	$5.10In the Money	$5.50In the Money	$5.40In the Money	$0.00In the Money	---In the Money	26In the Money
CROXOut of the Money	$1.15Out of the Money	$1.95Out of the Money	$1.62Out of the Money	$-0.50Out of the Money	1Out of the Money	54Out of the Money	Filter Table By Strike Price of$146.00	CROXIn the Money	$5.00In the Money	$6.20In the Money	$5.66In the Money	$1.06In the Money	1In the Money	13In the Money
CROXOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$147.00	CROXIn the Money	$6.50In the Money	$7.40In the Money	$4.45In the Money	$0.00In the Money	---In the Money	15In the Money
CROXOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.95Out of the Money	$-1.35Out of the Money	50Out of the Money	67Out of the Money	Filter Table By Strike Price of$148.00	CROXIn the Money	$6.70In the Money	$8.00In the Money	$4.80In the Money	$0.00In the Money	---In the Money	4In the Money
CROXOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$149.00	CROXIn the Money	$7.60In the Money	$9.00In the Money	$5.20In the Money	$0.00In the Money	---In the Money	7In the Money
CROXOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.53Out of the Money	$-0.37Out of the Money	61Out of the Money	82Out of the Money	Filter Table By Strike Price of$150.00	CROXIn the Money	$8.40In the Money	$9.60In the Money	$9.10In the Money	$3.78In the Money	10In the Money	18In the Money
CROXOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.22Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$152.50	CROXIn the Money	$11.20In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$155.00	CROXIn the Money	$12.70In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$157.50	CROXIn the Money	$14.60In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$160.00	CROXIn the Money	$17.10In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$162.50	CROXIn the Money	$20.20In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$165.00	CROXIn the Money	$22.70In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	CROXIn the Money	$24.50In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	CROXIn the Money	$27.00In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	CROXIn the Money	$32.00In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	CROXIn the Money	$37.10In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	CROXIn the Money	$42.00In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CROXIn the Money	$47.00In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CROXIn the Money	$52.00In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Crocs Inc
NASDAQ:CROXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)