Stocks Options

LAST PRICE
140.9500
TODAY'S CHANGE (%)
Trending Down-1.0600 (-0.7464%)

Bid / Lots
140.9500/ 1
Ask / Lots
141.8800/ 1
Open / Previous Close
142.1600 / 142.0100
Day Range
Low 140.2000
High 142.7800
52 Week Range
Low 74.0000
High 148.1600
Volume
878,090
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.159

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CROXIn the Money	$64.70In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CROXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$59.60In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CROXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$54.70In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CROXOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$49.80In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CROXOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CROXIn the Money	$44.80In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CROXOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CROXIn the Money	$39.70In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CROXOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CROXIn the Money	$34.70In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CROXOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CROXIn the Money	$33.00In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	CROXOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$31.90In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	CROXOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$30.90In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	CROXOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$29.90In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CROXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
CROXIn the Money	$28.90In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	CROXOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$27.90In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	CROXOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$26.90In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	CROXOut of the Money	$0.05Out of the Money	$2.15Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CROXIn the Money	$25.90In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	CROXOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$24.80In the Money	$28.30In the Money	$15.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	CROXOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CROXIn the Money	$23.80In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	CROXOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$22.80In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	CROXOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$22.20In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	CROXOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$21.00In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	CROXOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CROXIn the Money	$20.00In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CROXOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CROXIn the Money	$19.00In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	CROXOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$17.90In the Money	$21.50In the Money	$7.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	CROXOut of the Money	$0.10Out of the Money	$1.45Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$18.10In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	CROXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$17.10In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	CROXOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CROXIn the Money	$15.10In the Money	$17.90In the Money	$14.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	CROXOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CROXIn the Money	$14.90In the Money	$16.80In the Money	$8.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$126.00	CROXOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CROXIn the Money	$13.40In the Money	$16.30In the Money	$15.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$127.00	CROXOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	20Out of the Money	50Out of the Money
CROXIn the Money	$12.30In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	CROXOut of the Money	$0.40Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$12.40In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	CROXOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$11.70In the Money	$12.50In the Money	$6.49In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	CROXOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.10Out of the Money	1Out of the Money	14Out of the Money
CROXIn the Money	$10.80In the Money	$11.90In the Money	$11.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$131.00	CROXOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CROXIn the Money	$9.20In the Money	$11.10In the Money	$9.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$132.00	CROXOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$9.00In the Money	$10.70In the Money	$10.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$133.00	CROXOut of the Money	$1.00Out of the Money	$1.55Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CROXIn the Money	$8.20In the Money	$10.10In the Money	$8.02In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$134.00	CROXOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$7.60In the Money	$8.90In the Money	$10.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$135.00	CROXOut of the Money	$1.35Out of the Money	$1.55Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CROXIn the Money	$6.90In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	CROXOut of the Money	$1.60Out of the Money	$1.85Out of the Money	$1.60Out of the Money	$-0.50Out of the Money	1Out of the Money	4Out of the Money
CROXIn the Money	$6.20In the Money	$6.60In the Money	$11.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$137.00	CROXOut of the Money	$1.90Out of the Money	$2.15Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CROXIn the Money	$5.50In the Money	$5.90In the Money	$9.92In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$138.00	CROXNear the Money	$2.25Near the Money	$2.55Near the Money	$2.35Near the Money	$0.00Near the Money	---Near the Money	9Near the Money
CROXIn the Money	$4.90In the Money	$5.90In the Money	$9.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$139.00	CROXNear the Money	$2.60Near the Money	$3.40Near the Money	$3.10Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
CROXUnderlying issue's last price	$3.30Underlying issue's last price	$4.80Underlying issue's last price	$8.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	134Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	CROXUnderlying issue's last price	$3.00Underlying issue's last price	$3.40Underlying issue's last price	$2.93Underlying issue's last price	$-0.57Underlying issue's last price	2Underlying issue's last price	8Underlying issue's last price
CROXNear the Money	$3.80Near the Money	$4.20Near the Money	$8.03Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$141.00	CROXIn the Money	$3.40In the Money	$3.80In the Money	$3.30In the Money	$-0.32In the Money	1In the Money	25In the Money
CROXNear the Money	$3.30Near the Money	$5.40Near the Money	$8.20Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$142.00	CROXIn the Money	$3.90In the Money	$4.30In the Money	$3.73In the Money	$-0.39In the Money	5In the Money	16In the Money
CROXNear the Money	$2.70Near the Money	$3.90Near the Money	$6.75Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$143.00	CROXIn the Money	$4.50In the Money	$4.90In the Money	$4.28In the Money	$-0.52In the Money	6In the Money	23In the Money
CROXOut of the Money	$2.50Out of the Money	$2.75Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$144.00	CROXIn the Money	$5.10In the Money	$5.50In the Money	$2.70In the Money	$0.00In the Money	---In the Money	16In the Money
CROXOut of the Money	$2.15Out of the Money	$3.70Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$145.00	CROXIn the Money	$5.70In the Money	$6.20In the Money	$4.60In the Money	$0.00In the Money	---In the Money	47In the Money
CROXOut of the Money	$1.85Out of the Money	$2.05Out of the Money	$3.92Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$146.00	CROXIn the Money	$6.30In the Money	$7.00In the Money	$5.45In the Money	$0.00In the Money	---In the Money	6In the Money
CROXOut of the Money	$1.55Out of the Money	$1.95Out of the Money	$1.85Out of the Money	$-1.20Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$147.00	CROXIn the Money	$7.10In the Money	$7.50In the Money	$4.50In the Money	$0.00In the Money	---In the Money	1In the Money
CROXOut of the Money	$1.30Out of the Money	$1.65Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$148.00	CROXIn the Money	$7.80In the Money	$8.50In the Money	$4.80In the Money	$0.00In the Money	---In the Money	13In the Money
CROXOut of the Money	$1.05Out of the Money	$1.25Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$149.00	CROXIn the Money	$8.30In the Money	$9.20In the Money	$5.50In the Money	$0.00In the Money	---In the Money	1In the Money
CROXOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.15Out of the Money	$-0.05Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$150.00	CROXIn the Money	$8.60In the Money	$10.10In the Money	$6.50In the Money	$0.00In the Money	---In the Money	7In the Money
CROXOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	CROXIn the Money	$10.40In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$155.00	CROXIn the Money	$13.00In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	CROXIn the Money	$14.70In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.10Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$-0.50Out of the Money	4Out of the Money	29Out of the Money	Filter Table By Strike Price of$160.00	CROXIn the Money	$17.50In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	CROXIn the Money	$19.50In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	CROXIn the Money	$22.30In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	CROXIn the Money	$24.60In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	CROXIn the Money	$27.10In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	CROXIn the Money	$32.80In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	CROXIn the Money	$37.10In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	CROXIn the Money	$42.20In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CROXIn the Money	$47.10In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Crocs Inc
NASDAQ:CROXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)