Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROXIn the Money | $78.00In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $73.00In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $68.10In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $63.10In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CROXIn the Money | $58.10In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CROXIn the Money | $53.10In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CROXIn the Money | $48.30In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CROXIn the Money | $44.20In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CROXIn the Money | $43.00In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $42.00In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $41.20In the Money | $45.50In the Money | $23.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | CROXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $40.00In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $39.20In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $38.00In the Money | $42.50In the Money | $16.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $3.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CROXIn the Money | $37.00In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $36.00In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $35.00In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $34.00In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CROXIn the Money | $33.00In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CROXIn the Money | $32.30In the Money | $36.60In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CROXIn the Money | $31.00In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CROXIn the Money | $30.40In the Money | $33.90In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CROXIn the Money | $29.30In the Money | $33.60In the Money | $26.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | CROXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CROXIn the Money | $28.30In the Money | $32.70In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $27.30In the Money | $31.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CROXIn the Money | $26.30In the Money | $30.60In the Money | $18.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.05Out of the Money | $2.05Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $25.40In the Money | $29.60In the Money | $16.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | CROXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CROXIn the Money | $24.50In the Money | $28.70In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CROXIn the Money | $23.40In the Money | $27.70In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CROXIn the Money | $22.40In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CROXIn the Money | $21.40In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CROXIn the Money | $20.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CROXIn the Money | $19.50In the Money | $23.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | CROXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.95Out of the Money | 1Out of the Money | 14Out of the Money | |
CROXIn the Money | $18.50In the Money | $22.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CROXOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CROXIn the Money | $17.50In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-0.95Out of the Money | 2Out of the Money | 26Out of the Money | |
CROXIn the Money | $17.00In the Money | $20.60In the Money | $14.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.16Out of the Money | 21Out of the Money | 34Out of the Money | |
CROXIn the Money | $15.90In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $-1.57Out of the Money | 20Out of the Money | 30Out of the Money | |
CROXIn the Money | $14.80In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.45Out of the Money | $1.65Out of the Money | $0.62Out of the Money | $-2.08Out of the Money | 5Out of the Money | 12Out of the Money | |
CROXIn the Money | $14.30In the Money | $18.20In the Money | $11.59In the Money | $0.00In the Money | ---In the Money | 26In the Money | CROXOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.30Out of the Money | 45Out of the Money | 526Out of the Money | |
CROXIn the Money | $14.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.58Out of the Money | 43Out of the Money | 539Out of the Money | |
CROXIn the Money | $13.70In the Money | $14.90In the Money | $10.20In the Money | $0.60In the Money | 2In the Money | 7In the Money | CROXOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.62Out of the Money | 3Out of the Money | 33Out of the Money | |
CROXIn the Money | $12.60In the Money | $15.70In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 7In the Money | CROXOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CROXIn the Money | $12.00In the Money | $13.40In the Money | $10.80In the Money | $2.30In the Money | 18In the Money | 26In the Money | CROXOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CROXIn the Money | $11.30In the Money | $13.00In the Money | $9.20In the Money | $1.51In the Money | 2In the Money | 5In the Money | CROXOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $-3.76Out of the Money | 8Out of the Money | 1Out of the Money | |
CROXIn the Money | $10.50In the Money | $11.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | CROXOut of the Money | $1.25Out of the Money | $1.60Out of the Money | $1.70Out of the Money | $-2.07Out of the Money | 1Out of the Money | 3Out of the Money | |
CROXIn the Money | $9.70In the Money | $11.90In the Money | $9.62In the Money | $3.12In the Money | 3In the Money | 16In the Money | CROXOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $2.05Out of the Money | $-0.80Out of the Money | 1Out of the Money | 24Out of the Money | |
CROXIn the Money | $9.00In the Money | $11.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $1.70Out of the Money | $2.10Out of the Money | $2.50Out of the Money | $-2.32Out of the Money | 1Out of the Money | 2Out of the Money | |
CROXIn the Money | $8.30In the Money | $10.50In the Money | $8.02In the Money | $3.02In the Money | 14In the Money | 22In the Money | CROXOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $3.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CROXIn the Money | $7.60In the Money | $9.90In the Money | $7.24In the Money | $2.54In the Money | 25In the Money | 100In the Money | CROXOut of the Money | $2.25Out of the Money | $2.70Out of the Money | $2.55Out of the Money | $-2.15Out of the Money | 2Out of the Money | 2Out of the Money | |
CROXUnderlying issue's last price | $6.00Underlying issue's last price | $6.60Underlying issue's last price | $5.92Underlying issue's last price | $2.57Underlying issue's last price | 10Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$152.50Underlying issue's last price | CROXUnderlying issue's last price | $3.10Underlying issue's last price | $4.40Underlying issue's last price | $3.65Underlying issue's last price | $3.65Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price |
CROXNear the Money | $4.70Near the Money | $5.20Near the Money | $4.56Near the Money | $2.12Near the Money | 42Near the Money | 17Near the Money | CROXIn the Money | $4.50In the Money | $5.00In the Money | $5.20In the Money | $5.20In the Money | 2In the Money | ---In the Money | |
CROXNear the Money | $3.60Near the Money | $4.20Near the Money | $3.50Near the Money | $1.95Near the Money | 17Near the Money | 11Near the Money | CROXIn the Money | $5.70In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $2.50Out of the Money | $1.15Out of the Money | 52Out of the Money | 33Out of the Money | CROXIn the Money | $5.90In the Money | $8.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CROXOut of the Money | $1.95Out of the Money | $3.00Out of the Money | $1.90Out of the Money | $1.90Out of the Money | 2Out of the Money | ---Out of the Money | CROXIn the Money | $8.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.55Out of the Money | $0.88Out of the Money | 6Out of the Money | 26Out of the Money | CROXIn the Money | $10.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.05Out of the Money | $1.05Out of the Money | 363Out of the Money | ---Out of the Money | CROXIn the Money | $12.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.80Out of the Money | $1.40Out of the Money | $0.40Out of the Money | $0.30Out of the Money | 1Out of the Money | 1Out of the Money | CROXIn the Money | $15.10In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $16.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 1Out of the Money | ---Out of the Money | CROXIn the Money | $18.70In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $23.60In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $28.40In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $33.60In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |