Stocks Options

LAST PRICE
155.6400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
155.9800/ 1
Ask / Lots
160.9900/ 1
Open / Previous Close
0.0000 / 155.6400
Day Range
---
52 Week Range
Low 74.0000
High 158.0000
Volume
204
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.341

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CROXIn the Money	---In the Money	---In the Money	$64.93In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	CROXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CROXIn the Money	---In the Money	---In the Money	$60.94In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$45.00	CROXOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CROXIn the Money	---In the Money	---In the Money	$75.93In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$50.00	CROXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CROXIn the Money	---In the Money	---In the Money	$86.02In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$55.00	CROXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
CROXIn the Money	---In the Money	---In the Money	$55.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	CROXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
CROXIn the Money	---In the Money	---In the Money	$60.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$65.00	CROXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
CROXIn the Money	---In the Money	---In the Money	$70.72In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$70.00	CROXOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
CROXIn the Money	---In the Money	---In the Money	$61.25In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$75.00	CROXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,240Out of the Money
CROXIn the Money	---In the Money	---In the Money	$23.44In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$77.50	CROXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
CROXIn the Money	---In the Money	---In the Money	$62.05In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$80.00	CROXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
CROXIn the Money	---In the Money	---In the Money	$72.50In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$82.50	CROXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
CROXIn the Money	---In the Money	---In the Money	$42.94In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$85.00	CROXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,669Out of the Money
CROXIn the Money	---In the Money	---In the Money	$56.30In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$87.50	CROXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
CROXIn the Money	---In the Money	---In the Money	$55.80In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$90.00	CROXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money
CROXIn the Money	---In the Money	---In the Money	$39.99In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$92.50	CROXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
CROXIn the Money	---In the Money	---In the Money	$55.32In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$95.00	CROXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
CROXIn the Money	---In the Money	---In the Money	$56.00In the Money	$0.00In the Money	---In the Money	1,140In the Money	Filter Table By Strike Price of$100.00	CROXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money
CROXIn the Money	---In the Money	---In the Money	$48.29In the Money	$0.00In the Money	---In the Money	253In the Money	Filter Table By Strike Price of$105.00	CROXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,373Out of the Money
CROXIn the Money	---In the Money	---In the Money	$37.40In the Money	$0.00In the Money	---In the Money	361In the Money	Filter Table By Strike Price of$110.00	CROXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,371Out of the Money
CROXIn the Money	---In the Money	---In the Money	$39.00In the Money	$0.00In the Money	---In the Money	558In the Money	Filter Table By Strike Price of$115.00	CROXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
CROXIn the Money	---In the Money	---In the Money	$33.47In the Money	$0.00In the Money	---In the Money	2,742In the Money	Filter Table By Strike Price of$120.00	CROXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money
CROXIn the Money	---In the Money	---In the Money	$28.80In the Money	$0.00In the Money	---In the Money	1,136In the Money	Filter Table By Strike Price of$125.00	CROXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	649Out of the Money
CROXIn the Money	---In the Money	---In the Money	$24.75In the Money	$0.00In the Money	---In the Money	736In the Money	Filter Table By Strike Price of$130.00	CROXOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money
CROXIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$131.00	CROXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
CROXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	CROXOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
CROXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	CROXOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CROXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	CROXOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CROXIn the Money	---In the Money	---In the Money	$22.30In the Money	$0.00In the Money	---In the Money	723In the Money	Filter Table By Strike Price of$135.00	CROXOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
CROXIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$136.00	CROXOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CROXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	CROXOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
CROXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	CROXOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CROXIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	CROXOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CROXIn the Money	---In the Money	---In the Money	$15.24In the Money	$0.00In the Money	---In the Money	960In the Money	Filter Table By Strike Price of$140.00	CROXOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money
CROXIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$141.00	CROXOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CROXIn the Money	---In the Money	---In the Money	$15.17In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$142.00	CROXOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CROXIn the Money	---In the Money	---In the Money	$13.43In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$143.00	CROXOut of the Money	---Out of the Money	---Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CROXIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$144.00	CROXOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CROXIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	656In the Money	Filter Table By Strike Price of$145.00	CROXOut of the Money	---Out of the Money	---Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
CROXIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$146.00	CROXOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CROXIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$147.00	CROXOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CROXIn the Money	---In the Money	---In the Money	$8.86In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$148.00	CROXOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CROXIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$149.00	CROXOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CROXIn the Money	---In the Money	---In the Money	$8.37In the Money	$0.00In the Money	---In the Money	3,064In the Money	Filter Table By Strike Price of$150.00	CROXOut of the Money	---Out of the Money	---Out of the Money	$2.86Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
CROXIn the Money	---In the Money	---In the Money	$5.81In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$152.50	CROXOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CROXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.43Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	994Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	CROXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	301Underlying issue's last price
CROXNear the Money	---Near the Money	---Near the Money	$3.49Near the Money	$0.00Near the Money	---Near the Money	801Near the Money	Filter Table By Strike Price of$157.50	CROXIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	74In the Money
CROXOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	771Out of the Money	Filter Table By Strike Price of$160.00	CROXIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	11In the Money
CROXOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$162.50	CROXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	---Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$165.00	CROXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money	Filter Table By Strike Price of$170.00	CROXIn the Money	---In the Money	---In the Money	$17.47In the Money	$0.00In the Money	---In the Money	3In the Money
CROXOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$175.00	CROXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	865Out of the Money	Filter Table By Strike Price of$180.00	CROXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$185.00	CROXIn the Money	---In the Money	---In the Money	$68.20In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$190.00	CROXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$195.00	CROXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$200.00	CROXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$210.00	CROXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Crocs Inc
NASDAQ:CROXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)