Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROXIn the Money | $113.70In the Money | $116.70In the Money | $64.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CROXIn the Money | $108.60In the Money | $112.30In the Money | $60.94In the Money | $0.00In the Money | ---In the Money | 8In the Money | CROXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CROXIn the Money | $103.70In the Money | $107.30In the Money | $75.93In the Money | $0.00In the Money | ---In the Money | 78In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CROXIn the Money | $98.70In the Money | $101.40In the Money | $86.02In the Money | $0.00In the Money | ---In the Money | 24In the Money | CROXOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
CROXIn the Money | $93.80In the Money | $96.50In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
CROXIn the Money | $88.70In the Money | $92.40In the Money | $60.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CROXIn the Money | $83.70In the Money | $87.20In the Money | $70.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | CROXOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
CROXIn the Money | $78.80In the Money | $81.40In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,240Out of the Money | |
CROXIn the Money | $76.20In the Money | $79.40In the Money | $23.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | CROXOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CROXIn the Money | $73.80In the Money | $77.50In the Money | $62.05In the Money | $0.00In the Money | ---In the Money | 36In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
CROXIn the Money | $71.30In the Money | $75.10In the Money | $72.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CROXIn the Money | $68.70In the Money | $72.10In the Money | $42.94In the Money | $0.00In the Money | ---In the Money | 73In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,669Out of the Money | |
CROXIn the Money | $66.30In the Money | $70.00In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | CROXOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
CROXIn the Money | $63.80In the Money | $67.20In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | 65In the Money | CROXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
CROXIn the Money | $61.30In the Money | $64.40In the Money | $39.99In the Money | $0.00In the Money | ---In the Money | 237In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
CROXIn the Money | $58.90In the Money | $62.30In the Money | $55.32In the Money | $0.00In the Money | ---In the Money | 246In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
CROXIn the Money | $53.90In the Money | $56.60In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 1,140In the Money | CROXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | |
CROXIn the Money | $49.10In the Money | $52.60In the Money | $48.29In the Money | $0.00In the Money | ---In the Money | 253In the Money | CROXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,373Out of the Money | |
CROXIn the Money | $45.30In the Money | $48.10In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 361In the Money | CROXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,371Out of the Money | |
CROXIn the Money | $39.40In the Money | $41.70In the Money | $39.00In the Money | $4.30In the Money | 1In the Money | 558In the Money | CROXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 2Out of the Money | 317Out of the Money | |
CROXIn the Money | $35.40In the Money | $37.50In the Money | $33.47In the Money | $1.17In the Money | 10In the Money | 2,742In the Money | CROXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1Out of the Money | 541Out of the Money | |
CROXIn the Money | $30.70In the Money | $32.80In the Money | $28.80In the Money | $-2.71In the Money | 4In the Money | 1,136In the Money | CROXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 3Out of the Money | 649Out of the Money | |
CROXIn the Money | $25.60In the Money | $27.10In the Money | $24.75In the Money | $-1.98In the Money | 1In the Money | 736In the Money | CROXOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.12Out of the Money | 6Out of the Money | 645Out of the Money | |
CROXIn the Money | $23.20In the Money | $26.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CROXIn the Money | $22.30In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 13Out of the Money | 91Out of the Money | |
CROXIn the Money | $21.10In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CROXIn the Money | $20.20In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.15Out of the Money | 5Out of the Money | 14Out of the Money | |
CROXIn the Money | $19.30In the Money | $22.50In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 723In the Money | CROXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 11Out of the Money | 350Out of the Money | |
CROXIn the Money | $18.50In the Money | $21.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CROXIn the Money | $18.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.03Out of the Money | 13Out of the Money | 74Out of the Money | |
CROXIn the Money | $16.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CROXIn the Money | $16.10In the Money | $18.30In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 6Out of the Money | 11Out of the Money | |
CROXIn the Money | $16.30In the Money | $17.30In the Money | $15.24In the Money | $-2.24In the Money | 26In the Money | 960In the Money | CROXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.01Out of the Money | 6Out of the Money | 469Out of the Money | |
CROXIn the Money | $15.50In the Money | $17.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | CROXOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CROXIn the Money | $14.60In the Money | $17.00In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | 8In the Money | CROXOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CROXIn the Money | $12.40In the Money | $15.40In the Money | $13.43In the Money | $-0.87In the Money | 1In the Money | 82In the Money | CROXOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.48Out of the Money | $-0.27Out of the Money | 5Out of the Money | 29Out of the Money | |
CROXIn the Money | $13.00In the Money | $13.60In the Money | $12.30In the Money | $-0.92In the Money | 4In the Money | 10In the Money | CROXOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CROXIn the Money | $12.10In the Money | $12.70In the Money | $11.20In the Money | $-1.99In the Money | 23In the Money | 656In the Money | CROXOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $2.01Out of the Money | $0.59Out of the Money | 2Out of the Money | 240Out of the Money | |
CROXIn the Money | $11.30In the Money | $12.00In the Money | $9.50In the Money | $-2.60In the Money | 1In the Money | 30In the Money | CROXOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $-0.22Out of the Money | 20Out of the Money | 23Out of the Money | |
CROXIn the Money | $10.50In the Money | $11.10In the Money | $8.45In the Money | $-1.93In the Money | 1In the Money | 36In the Money | CROXOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $2.15Out of the Money | $0.34Out of the Money | 1Out of the Money | 7Out of the Money | |
CROXIn the Money | $9.70In the Money | $10.90In the Money | $8.86In the Money | $-1.87In the Money | 8In the Money | 75In the Money | CROXOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $2.65Out of the Money | $0.67Out of the Money | 15Out of the Money | 13Out of the Money | |
CROXIn the Money | $7.70In the Money | $9.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 81In the Money | CROXOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $3.10Out of the Money | $0.89Out of the Money | 6Out of the Money | 19Out of the Money | |
CROXIn the Money | $8.40In the Money | $8.80In the Money | $8.37In the Money | $-0.73In the Money | 1,022In the Money | 3,064In the Money | CROXOut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.86Out of the Money | $0.29Out of the Money | 42Out of the Money | 121Out of the Money | |
CROXIn the Money | $6.80In the Money | $7.10In the Money | $5.81In the Money | $-2.02In the Money | 6In the Money | 265In the Money | CROXOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $4.40Out of the Money | $1.05Out of the Money | 92Out of the Money | 32Out of the Money | |
CROXUnderlying issue's last price | $5.30Underlying issue's last price | $5.70Underlying issue's last price | $5.43Underlying issue's last price | $-0.51Underlying issue's last price | 302Underlying issue's last price | 994Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | CROXUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $5.15Underlying issue's last price | $0.60Underlying issue's last price | 51Underlying issue's last price | 301Underlying issue's last price |
CROXNear the Money | $4.10Near the Money | $4.40Near the Money | $3.49Near the Money | $-1.16Near the Money | 20Near the Money | 801Near the Money | CROXIn the Money | $5.50In the Money | $5.80In the Money | $6.90In the Money | $1.27In the Money | 1In the Money | 74In the Money | |
CROXOut of the Money | $2.25Out of the Money | $3.40Out of the Money | $2.75Out of the Money | $-1.10Out of the Money | 28Out of the Money | 771Out of the Money | CROXIn the Money | $6.90In the Money | $7.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CROXOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | CROXIn the Money | $8.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.42Out of the Money | $-0.98Out of the Money | 5Out of the Money | 308Out of the Money | CROXIn the Money | $10.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.72Out of the Money | $-0.60Out of the Money | 3Out of the Money | 500Out of the Money | CROXIn the Money | $14.30In the Money | $15.60In the Money | $17.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CROXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.63Out of the Money | $-0.12Out of the Money | 5Out of the Money | 267Out of the Money | CROXIn the Money | $19.00In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.11Out of the Money | 20Out of the Money | 865Out of the Money | CROXIn the Money | $23.40In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CROXIn the Money | $28.30In the Money | $31.50In the Money | $68.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | CROXIn the Money | $33.10In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CROXIn the Money | $38.10In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CROXIn the Money | $43.20In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 403Out of the Money | 48Out of the Money | CROXIn the Money | $52.80In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |