Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROXIn the Money | $116.80In the Money | $120.70In the Money | $64.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CROXIn the Money | $111.90In the Money | $115.80In the Money | $60.94In the Money | $0.00In the Money | ---In the Money | 8In the Money | CROXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CROXIn the Money | $106.80In the Money | $109.90In the Money | $75.93In the Money | $0.00In the Money | ---In the Money | 78In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CROXIn the Money | $102.10In the Money | $105.70In the Money | $86.02In the Money | $0.00In the Money | ---In the Money | 24In the Money | CROXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
CROXIn the Money | $96.80In the Money | $100.70In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | CROXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
CROXIn the Money | $91.90In the Money | $95.80In the Money | $60.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | CROXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CROXIn the Money | $86.90In the Money | $90.70In the Money | $70.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
CROXIn the Money | $81.90In the Money | $85.70In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,240Out of the Money | |
CROXIn the Money | $79.40In the Money | $83.20In the Money | $23.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CROXIn the Money | $77.00In the Money | $80.70In the Money | $62.05In the Money | $0.00In the Money | ---In the Money | 36In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
CROXIn the Money | $74.40In the Money | $78.20In the Money | $72.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CROXIn the Money | $71.90In the Money | $75.70In the Money | $42.94In the Money | $0.00In the Money | ---In the Money | 73In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,669Out of the Money | |
CROXIn the Money | $69.40In the Money | $73.40In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
CROXIn the Money | $66.90In the Money | $70.80In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 64In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
CROXIn the Money | $64.40In the Money | $68.40In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | 236In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
CROXIn the Money | $61.90In the Money | $65.80In the Money | $56.54In the Money | $0.00In the Money | ---In the Money | 246In the Money | CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
CROXIn the Money | $57.00In the Money | $60.20In the Money | $56.53In the Money | $4.74In the Money | 3In the Money | 1,119In the Money | CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | |
CROXIn the Money | $52.10In the Money | $55.10In the Money | $52.36In the Money | $0.00In the Money | ---In the Money | 245In the Money | CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,398Out of the Money | |
CROXIn the Money | $47.20In the Money | $50.20In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | 358In the Money | CROXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,407Out of the Money | |
CROXIn the Money | $42.00In the Money | $45.60In the Money | $33.96In the Money | $0.00In the Money | ---In the Money | 553In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 40Out of the Money | 313Out of the Money | |
CROXIn the Money | $37.00In the Money | $40.20In the Money | $34.28In the Money | $0.00In the Money | ---In the Money | 2,693In the Money | CROXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
CROXIn the Money | $33.30In the Money | $35.40In the Money | $33.90In the Money | $6.92In the Money | 1In the Money | 1,130In the Money | CROXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 21Out of the Money | 636Out of the Money | |
CROXIn the Money | $29.00In the Money | $32.60In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $28.30In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $28.30In the Money | $30.50In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | 715In the Money | CROXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
CROXIn the Money | $26.40In the Money | $29.20In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CROXIn the Money | $25.10In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
CROXIn the Money | $24.20In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CROXIn the Money | $23.20In the Money | $26.30In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CROXIn the Money | $23.50In the Money | $24.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 695In the Money | CROXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 12Out of the Money | 341Out of the Money | |
CROXIn the Money | $21.00In the Money | $24.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CROXIn the Money | $20.00In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 4Out of the Money | 70Out of the Money | |
CROXIn the Money | $19.10In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CROXIn the Money | $18.10In the Money | $21.30In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CROXIn the Money | $18.60In the Money | $19.70In the Money | $18.50In the Money | $1.18In the Money | 27In the Money | 962In the Money | CROXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 15Out of the Money | 490Out of the Money | |
CROXIn the Money | $16.20In the Money | $18.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | CROXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CROXIn the Money | $15.10In the Money | $18.20In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | CROXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CROXIn the Money | $15.60In the Money | $17.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 80In the Money | CROXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 9Out of the Money | 56Out of the Money | |
CROXIn the Money | $14.50In the Money | $16.30In the Money | $13.73In the Money | $0.00In the Money | ---In the Money | 23In the Money | CROXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 2Out of the Money | 293Out of the Money | |
CROXIn the Money | $13.60In the Money | $14.90In the Money | $12.10In the Money | $-1.75In the Money | 6In the Money | 581In the Money | CROXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 14Out of the Money | 290Out of the Money | |
CROXIn the Money | $12.50In the Money | $13.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | CROXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 25Out of the Money | 67Out of the Money | |
CROXIn the Money | $11.70In the Money | $13.20In the Money | $9.55In the Money | $-1.64In the Money | 6In the Money | 85In the Money | CROXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 209Out of the Money | 118Out of the Money | |
CROXIn the Money | $9.30In the Money | $12.10In the Money | $10.77In the Money | $-0.54In the Money | 9In the Money | 73In the Money | CROXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.18Out of the Money | 11Out of the Money | 66Out of the Money | |
CROXIn the Money | $9.90In the Money | $10.70In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | 80In the Money | CROXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 1Out of the Money | 105Out of the Money | |
CROXIn the Money | $9.00In the Money | $9.70In the Money | $9.42In the Money | $1.12In the Money | 13In the Money | 2,862In the Money | CROXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.23Out of the Money | 22Out of the Money | 181Out of the Money | |
CROXIn the Money | $5.90In the Money | $7.50In the Money | $7.20In the Money | $1.25In the Money | 31In the Money | 307In the Money | CROXOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $1.55Out of the Money | $0.25Out of the Money | 13Out of the Money | 147Out of the Money | |
CROXIn the Money | $5.10In the Money | $5.40In the Money | $5.00In the Money | $0.35In the Money | 31In the Money | 953In the Money | CROXOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.59Out of the Money | $-0.91Out of the Money | 31Out of the Money | 296Out of the Money | |
CROXUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.70Underlying issue's last price | $0.50Underlying issue's last price | 80Underlying issue's last price | 776Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | CROXUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $2.60Underlying issue's last price | $-0.69Underlying issue's last price | 50Underlying issue's last price | 64Underlying issue's last price |
CROXNear the Money | $2.25Near the Money | $2.55Near the Money | $2.25Near the Money | $-0.18Near the Money | 68Near the Money | 847Near the Money | CROXIn the Money | $3.40In the Money | $3.70In the Money | $5.50In the Money | $1.30In the Money | 5In the Money | 28In the Money | |
CROXOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $0.40Out of the Money | 37Out of the Money | 390Out of the Money | CROXIn the Money | $4.90In the Money | $5.40In the Money | $5.60In the Money | $-0.40In the Money | 5In the Money | 2In the Money | |
CROXOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $-0.34Out of the Money | 26Out of the Money | 308Out of the Money | CROXIn the Money | $6.70In the Money | $7.30In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CROXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $0.02Out of the Money | 4Out of the Money | 16Out of the Money | CROXIn the Money | $8.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.14Out of the Money | 39Out of the Money | 518Out of the Money | CROXIn the Money | $10.90In the Money | $13.40In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CROXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 2Out of the Money | 3Out of the Money | CROXIn the Money | $12.50In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | CROXIn the Money | $14.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | CROXIn the Money | $19.80In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 50Out of the Money | CROXIn the Money | $24.50In the Money | $28.20In the Money | $68.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CROXIn the Money | $30.00In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CROXIn the Money | $35.00In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CROXIn the Money | $40.00In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 741Out of the Money | CROXIn the Money | $50.30In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |