• LAST PRICE
    107.8200
  • TODAY'S CHANGE (%)
    Trending Down-1.1800 (-1.0826%)
  • Bid / Lots
    107.7500/ 1
  • Ask / Lots
    108.8000/ 2
  • Open / Previous Close
    109.5600 / 109.0000
  • Day Range
    Low 106.4800
    High 110.8900
  • 52 Week Range
    Low 74.0000
    High 165.3200
  • Volume
    2,363,651
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CROXIn the Money
$26.00In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
CROXIn the Money
$21.20In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$16.10In the Money
$19.70In the Money
$22.30In the Money
$0.00In the Money
---In the Money
2In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CROXIn the Money
$15.10In the Money
$18.80In the Money
$22.30In the Money
$0.00In the Money
---In the Money
1In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$14.00In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$13.00In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$12.20In the Money
$15.80In the Money
$13.10In the Money
$13.10In the Money
1In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CROXIn the Money
$11.30In the Money
$14.70In the Money
$12.10In the Money
$-5.90In the Money
1In the Money
1In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CROXIn the Money
$10.50In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$9.50In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
CROXIn the Money
$8.70In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CROXIn the Money
$7.70In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CROXIn the Money
$6.50In the Money
$8.50In the Money
$11.30In the Money
$0.00In the Money
---In the Money
5In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
6Out of the Money
534Out of the Money
CROXIn the Money
$5.60In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
477Out of the Money
CROXIn the Money
$4.20In the Money
$7.30In the Money
$7.50In the Money
$0.00In the Money
---In the Money
1In the Money
CROXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
71Out of the Money
102Out of the Money
CROXIn the Money
$3.60In the Money
$5.20In the Money
$4.20In the Money
$4.20In the Money
2In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
18Out of the Money
167Out of the Money
CROXIn the Money
$3.40In the Money
$4.40In the Money
$3.62In the Money
$-4.12In the Money
4In the Money
2In the Money
CROXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.09Out of the Money
83Out of the Money
500Out of the Money
CROXIn the Money
$2.40In the Money
$3.30In the Money
$3.10In the Money
$-1.40In the Money
44In the Money
10In the Money
CROXNear the Money
$0.15Near the Money
$0.25Near the Money
$0.17Near the Money
$-0.03Near the Money
63Near the Money
169Near the Money
CROXIn the Money
$2.10In the Money
$2.40In the Money
$1.95In the Money
$-1.45In the Money
6In the Money
4In the Money
CROXNear the Money
$0.30Near the Money
$0.45Near the Money
$0.35Near the Money
$-0.05Near the Money
46Near the Money
253Near the Money
CROXUnderlying issue's last price
$1.30Underlying issue's last price
$2.60Underlying issue's last price
$1.52Underlying issue's last price
$-1.78Underlying issue's last price
43Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$107.00Underlying issue's last price
CROXUnderlying issue's last price
$0.10Underlying issue's last price
$0.75Underlying issue's last price
$0.57Underlying issue's last price
$-0.03Underlying issue's last price
165Underlying issue's last price
395Underlying issue's last price
CROXNear the Money
$0.95Near the Money
$1.10Near the Money
$1.03Near the Money
$-1.09Near the Money
22Near the Money
14Near the Money
CROXIn the Money
$1.05In the Money
$1.20In the Money
$1.01In the Money
$0.11In the Money
83In the Money
214In the Money
CROXNear the Money
$0.50Near the Money
$0.70Near the Money
$0.66Near the Money
$-0.74Near the Money
100Near the Money
41Near the Money
CROXIn the Money
$1.60In the Money
$1.85In the Money
$1.65In the Money
$-0.10In the Money
20In the Money
339In the Money
CROXNear the Money
$0.25Near the Money
$0.40Near the Money
$0.40Near the Money
$-0.84Near the Money
342Near the Money
230Near the Money
CROXIn the Money
$2.30In the Money
$3.00In the Money
$2.25In the Money
$0.57In the Money
2,401In the Money
2,708In the Money
CROXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$-0.47Out of the Money
48Out of the Money
175Out of the Money
CROXIn the Money
$3.10In the Money
$3.80In the Money
$3.18In the Money
$0.85In the Money
64In the Money
271In the Money
CROXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.34Out of the Money
103Out of the Money
293Out of the Money
CROXIn the Money
$4.00In the Money
$5.00In the Money
$4.10In the Money
$1.33In the Money
72In the Money
189In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
50Out of the Money
483Out of the Money
CROXIn the Money
$4.80In the Money
$5.80In the Money
$5.16In the Money
$1.36In the Money
8In the Money
124In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.17Out of the Money
59Out of the Money
170Out of the Money
CROXIn the Money
$5.70In the Money
$8.10In the Money
$5.80In the Money
$0.70In the Money
11In the Money
77In the Money
CROXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
144Out of the Money
515Out of the Money
CROXIn the Money
$6.90In the Money
$9.30In the Money
$7.70In the Money
$1.22In the Money
21In the Money
184In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
4Out of the Money
98Out of the Money
CROXIn the Money
$7.80In the Money
$8.80In the Money
$8.06In the Money
$1.58In the Money
4In the Money
67In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
38Out of the Money
232Out of the Money
CROXIn the Money
$8.60In the Money
$9.50In the Money
$7.80In the Money
$0.31In the Money
57In the Money
32In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
3Out of the Money
233Out of the Money
CROXIn the Money
$9.60In the Money
$10.80In the Money
$10.00In the Money
$1.10In the Money
182In the Money
106In the Money
CROXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
155Out of the Money
CROXIn the Money
$10.70In the Money
$11.60In the Money
$11.80In the Money
$3.83In the Money
110In the Money
44In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
CROXIn the Money
$11.90In the Money
$12.50In the Money
$12.70In the Money
$2.00In the Money
722In the Money
179In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
5Out of the Money
18Out of the Money
CROXIn the Money
$12.60In the Money
$13.50In the Money
$13.60In the Money
$3.79In the Money
231In the Money
55In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
10Out of the Money
121Out of the Money
CROXIn the Money
$13.10In the Money
$14.70In the Money
$12.92In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
5Out of the Money
34Out of the Money
CROXIn the Money
$14.80In the Money
$15.80In the Money
$14.80In the Money
$4.40In the Money
40In the Money
8In the Money
CROXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
CROXIn the Money
$15.70In the Money
$17.00In the Money
$15.80In the Money
$4.32In the Money
68In the Money
14In the Money
CROXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
119Out of the Money
CROXIn the Money
$16.70In the Money
$17.70In the Money
$17.70In the Money
$4.15In the Money
299In the Money
71In the Money
CROXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
CROXIn the Money
$17.40In the Money
$18.50In the Money
$17.90In the Money
$3.30In the Money
246In the Money
67In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
CROXIn the Money
$17.20In the Money
$20.90In the Money
$18.60In the Money
$0.60In the Money
4In the Money
1In the Money
CROXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
CROXIn the Money
$19.80In the Money
$20.70In the Money
$19.80In the Money
$3.30In the Money
7In the Money
4In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CROXIn the Money
$20.50In the Money
$22.20In the Money
$19.51In the Money
$2.71In the Money
81In the Money
16In the Money
CROXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
CROXIn the Money
$21.90In the Money
$22.60In the Money
$21.60In the Money
$2.60In the Money
100In the Money
22In the Money
CROXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
CROXIn the Money
$22.80In the Money
$23.50In the Money
$23.50In the Money
$5.25In the Money
412In the Money
87In the Money
CROXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
CROXIn the Money
$23.10In the Money
$25.00In the Money
$24.30In the Money
$3.30In the Money
27In the Money
7In the Money
CROXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CROXIn the Money
$24.10In the Money
$26.10In the Money
$26.80In the Money
$5.90In the Money
2In the Money
1In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
CROXIn the Money
$24.90In the Money
$27.40In the Money
$22.22In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
CROXIn the Money
$25.90In the Money
$28.60In the Money
$25.30In the Money
$1.70In the Money
20In the Money
8In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
CROXIn the Money
$26.90In the Money
$29.60In the Money
$29.60In the Money
$4.60In the Money
240In the Money
50In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
CROXIn the Money
$27.40In the Money
$29.80In the Money
$26.10In the Money
$0.00In the Money
2In the Money
2In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2Out of the Money
3,640Out of the Money
CROXIn the Money
$28.20In the Money
$31.50In the Money
$29.40In the Money
$2.50In the Money
1In the Money
1In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
CROXIn the Money
$29.90In the Money
$32.50In the Money
$31.10In the Money
$3.10In the Money
2In the Money
1In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
1,522Out of the Money
CROXIn the Money
$30.90In the Money
$33.60In the Money
$26.75In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
CROXIn the Money
$31.30In the Money
$35.00In the Money
$29.90In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
CROXIn the Money
$32.20In the Money
$36.00In the Money
$29.40In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
CROXIn the Money
$33.20In the Money
$37.00In the Money
$31.90In the Money
$0.00In the Money
---In the Money
4In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
75Out of the Money
CROXIn the Money
$34.20In the Money
$38.00In the Money
$37.90In the Money
$27.45In the Money
2In the Money
1In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
596Out of the Money
CROXIn the Money
$35.90In the Money
$38.40In the Money
$31.54In the Money
$0.00In the Money
---In the Money
1In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
CROXIn the Money
$36.50In the Money
$40.00In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
11Out of the Money
463Out of the Money
CROXIn the Money
$37.60In the Money
$41.00In the Money
$34.03In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
4Out of the Money
127Out of the Money
CROXIn the Money
$38.20In the Money
$42.00In the Money
$34.92In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
8Out of the Money
325Out of the Money
CROXIn the Money
$39.40In the Money
$43.00In the Money
$36.01In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
9Out of the Money
673Out of the Money
CROXIn the Money
$40.20In the Money
$44.00In the Money
$37.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
CROXIn the Money
$42.80In the Money
$46.60In the Money
$17.40In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
2,353Out of the Money
CROXIn the Money
$45.70In the Money
$48.90In the Money
$17.30In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
3,511Out of the Money
CROXIn the Money
$47.80In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
CROXIn the Money
$50.20In the Money
$53.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
3Out of the Money
366Out of the Money
CROXIn the Money
$53.30In the Money
$56.50In the Money
$29.10In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
63Out of the Money
451Out of the Money
CROXIn the Money
$55.70In the Money
$59.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
154Out of the Money
CROXIn the Money
$57.70In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
597Out of the Money
CROXIn the Money
$60.20In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
723Out of the Money
CROXIn the Money
$65.20In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
CROXIn the Money
$70.20In the Money
$74.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CROXIn the Money
$75.30In the Money
$79.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$80.20In the Money
$84.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$85.20In the Money
$89.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money