Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROXIn the Money | $102.60In the Money | $106.50In the Money | $64.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CROXIn the Money | $97.70In the Money | $101.50In the Money | $60.94In the Money | $0.00In the Money | ---In the Money | 8In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CROXIn the Money | $92.70In the Money | $96.50In the Money | $75.93In the Money | $0.00In the Money | ---In the Money | 78In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CROXIn the Money | $87.90In the Money | $91.30In the Money | $86.02In the Money | $0.00In the Money | ---In the Money | 24In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
CROXIn the Money | $82.90In the Money | $86.30In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
CROXIn the Money | $77.70In the Money | $81.60In the Money | $60.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CROXIn the Money | $72.80In the Money | $76.70In the Money | $70.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
CROXIn the Money | $67.80In the Money | $71.40In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,240Out of the Money | |
CROXIn the Money | $65.50In the Money | $68.70In the Money | $23.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CROXIn the Money | $62.90In the Money | $66.70In the Money | $62.05In the Money | $0.00In the Money | ---In the Money | 36In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
CROXIn the Money | $60.50In the Money | $63.80In the Money | $65.63In the Money | $0.00In the Money | ---In the Money | 58In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CROXIn the Money | $57.90In the Money | $61.80In the Money | $42.94In the Money | $0.00In the Money | ---In the Money | 73In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,669Out of the Money | |
CROXIn the Money | $55.50In the Money | $59.30In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 41Out of the Money | 82Out of the Money | |
CROXIn the Money | $53.20In the Money | $56.80In the Money | $54.45In the Money | $0.00In the Money | ---In the Money | 66In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
CROXIn the Money | $50.40In the Money | $54.30In the Money | $39.99In the Money | $0.00In the Money | ---In the Money | 237In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
CROXIn the Money | $48.20In the Money | $51.80In the Money | $52.24In the Money | $0.00In the Money | ---In the Money | 247In the Money | CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 1Out of the Money | 273Out of the Money | |
CROXIn the Money | $43.00In the Money | $45.80In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | 1,144In the Money | CROXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | |
CROXIn the Money | $38.40In the Money | $41.60In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 255In the Money | CROXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,374Out of the Money | |
CROXIn the Money | $33.10In the Money | $37.00In the Money | $34.00In the Money | $2.50In the Money | 4In the Money | 363In the Money | CROXOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 1Out of the Money | 2,372Out of the Money | |
CROXIn the Money | $28.20In the Money | $31.90In the Money | $29.50In the Money | $-0.40In the Money | 2In the Money | 567In the Money | CROXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
CROXIn the Money | $23.50In the Money | $27.10In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 2,751In the Money | CROXOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 15Out of the Money | 559Out of the Money | |
CROXIn the Money | $18.70In the Money | $21.70In the Money | $19.10In the Money | $1.29In the Money | 4In the Money | 1,169In the Money | CROXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.27Out of the Money | 53Out of the Money | 639Out of the Money | |
CROXIn the Money | $14.60In the Money | $17.60In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 767In the Money | CROXOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.61Out of the Money | 18Out of the Money | 671Out of the Money | |
CROXIn the Money | $14.00In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.98Out of the Money | $-0.38Out of the Money | 30Out of the Money | 1Out of the Money | |
CROXIn the Money | $12.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.96Out of the Money | $0.96Out of the Money | 41Out of the Money | ---Out of the Money | |
CROXIn the Money | $12.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $12.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.55Out of the Money | 5Out of the Money | ---Out of the Money | |
CROXIn the Money | $9.80In the Money | $12.20In the Money | $11.40In the Money | $3.80In the Money | 7In the Money | 736In the Money | CROXOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $-1.10Out of the Money | 9Out of the Money | 356Out of the Money | |
CROXIn the Money | $10.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.85Out of the Money | $-0.67Out of the Money | 1Out of the Money | 1Out of the Money | |
CROXIn the Money | $9.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $9.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.40Out of the Money | $-0.55Out of the Money | 8Out of the Money | 4Out of the Money | |
CROXIn the Money | $8.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $7.80In the Money | $8.20In the Money | $7.50In the Money | $2.70In the Money | 46In the Money | 1,033In the Money | CROXOut of the Money | $2.70Out of the Money | $2.85Out of the Money | $3.14Out of the Money | $-1.53Out of the Money | 3Out of the Money | 425Out of the Money | |
CROXIn the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $6.50In the Money | $6.90In the Money | $5.70In the Money | $1.95In the Money | 5In the Money | 8In the Money | CROXNear the Money | $3.40Near the Money | $3.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CROXIn the Money | $6.00In the Money | $6.30In the Money | $6.10In the Money | $1.81In the Money | 66In the Money | 3In the Money | CROXNear the Money | $3.80Near the Money | $4.10Near the Money | $5.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CROXUnderlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $5.50Underlying issue's last price | $1.50Underlying issue's last price | 5Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | CROXUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.60Underlying issue's last price | $4.60Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price |
CROXNear the Money | $5.00Near the Money | $5.10Near the Money | $4.95Near the Money | $2.44Near the Money | 55Near the Money | 710Near the Money | CROXIn the Money | $4.70In the Money | $5.00In the Money | $4.80In the Money | $-1.60In the Money | 14In the Money | 186In the Money | |
CROXNear the Money | $4.40Near the Money | $4.70Near the Money | $3.75Near the Money | $3.75Near the Money | 6Near the Money | ---Near the Money | CROXIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXNear the Money | $4.00Near the Money | $4.20Near the Money | $3.45Near the Money | $0.65Near the Money | 10Near the Money | 6Near the Money | CROXIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $2.97Out of the Money | $0.42Out of the Money | 8Out of the Money | 2Out of the Money | CROXIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $2.70Out of the Money | $0.50Out of the Money | 1Out of the Money | 2Out of the Money | CROXIn the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $1.74Out of the Money | 49Out of the Money | 2,724Out of the Money | CROXIn the Money | $7.60In the Money | $8.00In the Money | $8.60In the Money | $-1.40In the Money | 1In the Money | 66In the Money | |
CROXOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $1.86Out of the Money | $0.73Out of the Money | 1Out of the Money | 1Out of the Money | CROXIn the Money | $9.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.54Out of the Money | $0.99Out of the Money | 28Out of the Money | 794Out of the Money | CROXIn the Money | $11.20In the Money | $11.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CROXOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.70Out of the Money | $0.70Out of the Money | 2Out of the Money | ---Out of the Money | CROXIn the Money | $12.50In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $0.54Out of the Money | 8Out of the Money | 742Out of the Money | CROXIn the Money | $15.00In the Money | $16.10In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CROXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.17Out of the Money | 44Out of the Money | 1Out of the Money | CROXIn the Money | $16.90In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 4Out of the Money | 275Out of the Money | CROXIn the Money | $19.20In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | CROXIn the Money | $23.90In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | CROXIn the Money | $29.00In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 27Out of the Money | 760Out of the Money | CROXIn the Money | $33.70In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 8Out of the Money | 41Out of the Money | CROXIn the Money | $39.40In the Money | $42.30In the Money | $68.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | CROXIn the Money | $43.70In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CROXIn the Money | $48.70In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CROXIn the Money | $53.70In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CROXIn the Money | $64.10In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |