Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROXIn the Money | $107.50In the Money | $110.00In the Money | $64.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CROXIn the Money | $102.30In the Money | $105.30In the Money | $60.94In the Money | $0.00In the Money | ---In the Money | 8In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CROXIn the Money | $97.40In the Money | $101.10In the Money | $75.93In the Money | $0.00In the Money | ---In the Money | 78In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CROXIn the Money | $93.00In the Money | $95.40In the Money | $86.02In the Money | $0.00In the Money | ---In the Money | 24In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
CROXIn the Money | $87.40In the Money | $91.10In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
CROXIn the Money | $82.80In the Money | $86.10In the Money | $60.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CROXIn the Money | $78.00In the Money | $81.10In the Money | $70.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
CROXIn the Money | $72.50In the Money | $76.20In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,240Out of the Money | |
CROXIn the Money | $69.90In the Money | $73.70In the Money | $23.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CROXIn the Money | $67.90In the Money | $71.20In the Money | $62.05In the Money | $0.00In the Money | ---In the Money | 36In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
CROXIn the Money | $64.90In the Money | $68.50In the Money | $65.63In the Money | $0.00In the Money | ---In the Money | 58In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CROXIn the Money | $62.50In the Money | $66.30In the Money | $42.94In the Money | $0.00In the Money | ---In the Money | 73In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,669Out of the Money | |
CROXIn the Money | $60.00In the Money | $63.80In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | CROXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
CROXIn the Money | $57.50In the Money | $61.10In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | 65In the Money | CROXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
CROXIn the Money | $55.10In the Money | $58.10In the Money | $39.99In the Money | $0.00In the Money | ---In the Money | 237In the Money | CROXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
CROXIn the Money | $52.70In the Money | $56.30In the Money | $55.32In the Money | $3.08In the Money | 2In the Money | 247In the Money | CROXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
CROXIn the Money | $48.00In the Money | $50.30In the Money | $49.85In the Money | $6.15In the Money | 10In the Money | 1,142In the Money | CROXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | |
CROXIn the Money | $43.70In the Money | $45.60In the Money | $44.90In the Money | $7.39In the Money | 10In the Money | 254In the Money | CROXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,374Out of the Money | |
CROXIn the Money | $38.60In the Money | $41.40In the Money | $37.40In the Money | $3.70In the Money | 1In the Money | 361In the Money | CROXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 6Out of the Money | 2,372Out of the Money | |
CROXIn the Money | $33.60In the Money | $36.50In the Money | $34.70In the Money | $5.50In the Money | 8In the Money | 566In the Money | CROXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
CROXIn the Money | $28.90In the Money | $31.40In the Money | $30.08In the Money | $8.53In the Money | 11In the Money | 2,751In the Money | CROXOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 22Out of the Money | 565Out of the Money | |
CROXIn the Money | $23.50In the Money | $26.60In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 1,166In the Money | CROXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $-0.24Out of the Money | 36Out of the Money | 643Out of the Money | |
CROXIn the Money | $19.70In the Money | $21.00In the Money | $21.10In the Money | $6.51In the Money | 76In the Money | 764In the Money | CROXOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.36Out of the Money | 74Out of the Money | 691Out of the Money | |
CROXIn the Money | $18.30In the Money | $20.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.99Out of the Money | 21Out of the Money | 31Out of the Money | |
CROXIn the Money | $16.90In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.74Out of the Money | 130Out of the Money | 57Out of the Money | |
CROXIn the Money | $16.30In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.60Out of the Money | 3Out of the Money | 1Out of the Money | |
CROXIn the Money | $15.80In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.90Out of the Money | 6Out of the Money | 5Out of the Money | |
CROXIn the Money | $14.00In the Money | $16.00In the Money | $16.00In the Money | $5.70In the Money | 2In the Money | 735In the Money | CROXOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.71Out of the Money | $-1.14Out of the Money | 84Out of the Money | 366Out of the Money | |
CROXIn the Money | $14.10In the Money | $15.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $-1.12Out of the Money | 9Out of the Money | 3Out of the Money | |
CROXIn the Money | $12.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.01Out of the Money | $-1.69Out of the Money | 130Out of the Money | 2Out of the Money | |
CROXIn the Money | $11.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CROXIn the Money | $10.40In the Money | $12.40In the Money | $12.80In the Money | $12.80In the Money | 1In the Money | ---In the Money | CROXOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.43Out of the Money | $-1.32Out of the Money | 6Out of the Money | 4Out of the Money | |
CROXIn the Money | $10.70In the Money | $11.60In the Money | $11.75In the Money | $5.30In the Money | 32In the Money | 1,025In the Money | CROXOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $-2.00Out of the Money | 28Out of the Money | 442Out of the Money | |
CROXIn the Money | $10.10In the Money | $10.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | CROXOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.67Out of the Money | $1.67Out of the Money | 2Out of the Money | ---Out of the Money | |
CROXIn the Money | $8.20In the Money | $10.00In the Money | $9.90In the Money | $4.20In the Money | 1In the Money | 8In the Money | CROXOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $1.95Out of the Money | $-2.25Out of the Money | 15Out of the Money | 5Out of the Money | |
CROXIn the Money | $8.60In the Money | $9.30In the Money | $9.50In the Money | $3.90In the Money | 11In the Money | 86In the Money | CROXOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.45Out of the Money | $-2.25Out of the Money | 16Out of the Money | 16Out of the Money | |
CROXIn the Money | $7.90In the Money | $8.60In the Money | $8.50In the Money | $3.95In the Money | 4In the Money | 13In the Money | CROXOut of the Money | $2.45Out of the Money | $2.75Out of the Money | $2.77Out of the Money | $-3.23Out of the Money | 21Out of the Money | 14Out of the Money | |
CROXIn the Money | $7.30In the Money | $7.80In the Money | $7.40In the Money | $3.50In the Money | 114In the Money | 684In the Money | CROXOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $2.77Out of the Money | $-2.83Out of the Money | 53Out of the Money | 193Out of the Money | |
CROXIn the Money | $6.70In the Money | $7.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | CROXNear the Money | $3.10Near the Money | $3.40Near the Money | $3.16Near the Money | $3.16Near the Money | 4Near the Money | ---Near the Money | |
CROXIn the Money | $6.10In the Money | $6.60In the Money | $6.70In the Money | $2.70In the Money | 9In the Money | 27In the Money | CROXNear the Money | $3.50Near the Money | $3.90Near the Money | $3.60Near the Money | $-3.75Near the Money | 1Near the Money | 1Near the Money | |
CROXUnderlying issue's last price | $5.50Underlying issue's last price | $6.00Underlying issue's last price | $5.75Underlying issue's last price | $2.55Underlying issue's last price | 8Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | CROXUnderlying issue's last price | $3.90Underlying issue's last price | $4.30Underlying issue's last price | $4.00Underlying issue's last price | $4.00Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price |
CROXNear the Money | $5.10Near the Money | $5.50Near the Money | $5.21Near the Money | $2.71Near the Money | 141Near the Money | 16Near the Money | CROXIn the Money | $4.40In the Money | $4.80In the Money | $4.42In the Money | $4.42In the Money | 14In the Money | ---In the Money | |
CROXNear the Money | $4.60Near the Money | $5.00Near the Money | $4.60Near the Money | $2.55Near the Money | 1,082Near the Money | 2,726Near the Money | CROXIn the Money | $4.90In the Money | $5.30In the Money | $4.80In the Money | $-3.80In the Money | 60In the Money | 66In the Money | |
CROXOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.98Out of the Money | $2.89Out of the Money | 233Out of the Money | 13Out of the Money | CROXIn the Money | $6.30In the Money | $6.70In the Money | $6.40In the Money | $6.40In the Money | 1In the Money | ---In the Money | |
CROXOut of the Money | $2.65Out of the Money | $2.90Out of the Money | $2.70Out of the Money | $1.25Out of the Money | 74Out of the Money | 815Out of the Money | CROXIn the Money | $7.90In the Money | $8.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CROXOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $2.30Out of the Money | $1.48Out of the Money | 19Out of the Money | 82Out of the Money | CROXIn the Money | $9.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.52Out of the Money | $1.02Out of the Money | 44Out of the Money | 746Out of the Money | CROXIn the Money | $11.60In the Money | $13.90In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CROXOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.65Out of the Money | 135Out of the Money | 40Out of the Money | CROXIn the Money | $13.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.60Out of the Money | 34Out of the Money | 275Out of the Money | CROXIn the Money | $15.60In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.20Out of the Money | 28Out of the Money | 445Out of the Money | CROXIn the Money | $19.50In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | CROXIn the Money | $24.50In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 35Out of the Money | 815Out of the Money | CROXIn the Money | $29.20In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.15Out of the Money | 6Out of the Money | 45Out of the Money | CROXIn the Money | $34.30In the Money | $37.50In the Money | $68.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | CROXIn the Money | $40.00In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CROXIn the Money | $44.20In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CROXIn the Money | $49.70In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.52Out of the Money | 40Out of the Money | 3Out of the Money | CROXIn the Money | $59.20In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |