Stocks Options

LAST PRICE
145.7700
TODAY'S CHANGE (%)
Trending Up2.7300 (1.9086%)

Bid / Lots
145.6500/ 4
Ask / Lots
145.8900/ 3
Open / Previous Close
147.5000 / 143.0400
Day Range
Low 145.4150
High 151.1300
52 Week Range
Low 74.0000
High 165.3200
Volume
587,073
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.455

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CROXIn the Money	$64.80In the Money	$67.90In the Money	$62.09In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$59.70In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$54.70In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$51.70In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$50.80In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$49.00In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CROXIn the Money	$48.90In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$47.60In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$46.70In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CROXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$45.40In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CROXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$44.80In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CROXIn the Money	$43.90In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
CROXIn the Money	$42.80In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CROXIn the Money	$42.00In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CROXIn the Money	$40.80In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CROXIn the Money	$39.90In the Money	$42.90In the Money	$31.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$38.80In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CROXIn the Money	$37.80In the Money	$40.90In the Money	$30.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$107.00	CROXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$36.70In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CROXIn the Money	$35.80In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$35.00In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CROXIn the Money	$33.90In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CROXIn the Money	$33.10In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	CROXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$31.50In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CROXIn the Money	$30.80In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CROXIn the Money	$29.80In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
CROXIn the Money	$28.80In the Money	$31.80In the Money	$23.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$116.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CROXIn the Money	$27.80In the Money	$30.90In the Money	$20.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$117.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CROXIn the Money	$27.10In the Money	$29.90In the Money	$21.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$118.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CROXIn the Money	$26.00In the Money	$28.80In the Money	$23.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$119.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CROXIn the Money	$24.50In the Money	$27.80In the Money	$22.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$120.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
CROXIn the Money	$24.10In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CROXIn the Money	$23.20In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CROXIn the Money	$22.00In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CROXIn the Money	$20.30In the Money	$23.30In the Money	$7.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CROXIn the Money	$20.30In the Money	$22.80In the Money	$10.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$125.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CROXIn the Money	$18.50In the Money	$21.80In the Money	$10.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$126.00	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	1Out of the Money	14Out of the Money
CROXIn the Money	$17.90In the Money	$20.10In the Money	$11.40In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$127.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CROXIn the Money	$17.30In the Money	$19.60In the Money	$15.12In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$128.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CROXIn the Money	$16.30In the Money	$17.60In the Money	$15.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$129.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	10Out of the Money
CROXIn the Money	$14.20In the Money	$17.80In the Money	$13.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$130.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CROXIn the Money	$14.10In the Money	$16.10In the Money	$13.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$131.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CROXIn the Money	$13.30In the Money	$14.80In the Money	$7.71In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$132.00	CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CROXIn the Money	$12.00In the Money	$13.60In the Money	$12.86In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$133.00	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CROXIn the Money	$11.30In the Money	$12.90In the Money	$13.50In the Money	$1.71In the Money	11In the Money	26In the Money	Filter Table By Strike Price of$134.00	CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CROXIn the Money	$10.10In the Money	$12.50In the Money	$14.63In the Money	$4.49In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$135.00	CROXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CROXIn the Money	$9.10In the Money	$11.80In the Money	$9.21In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$136.00	CROXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CROXIn the Money	$8.20In the Money	$10.70In the Money	$12.56In the Money	$8.26In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$137.00	CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CROXIn the Money	$7.20In the Money	$9.00In the Money	$11.60In the Money	$5.15In the Money	4In the Money	22In the Money	Filter Table By Strike Price of$138.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.17Out of the Money	1Out of the Money	27Out of the Money
CROXIn the Money	$6.00In the Money	$8.40In the Money	$10.27In the Money	$6.57In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$139.00	CROXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	21Out of the Money	16Out of the Money
CROXIn the Money	$5.20In the Money	$6.70In the Money	$5.98In the Money	$1.59In the Money	10In the Money	235In the Money	Filter Table By Strike Price of$140.00	CROXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.83Out of the Money	14Out of the Money	50Out of the Money
CROXIn the Money	$3.90In the Money	$6.30In the Money	$8.88In the Money	$6.53In the Money	2In the Money	32In the Money	Filter Table By Strike Price of$141.00	CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.68Out of the Money	6Out of the Money	77Out of the Money
CROXIn the Money	$3.80In the Money	$4.50In the Money	$7.87In the Money	$5.81In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$142.00	CROXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-1.15Out of the Money	1Out of the Money	25Out of the Money
CROXIn the Money	$2.95In the Money	$3.40In the Money	$4.54In the Money	$3.04In the Money	7In the Money	22In the Money	Filter Table By Strike Price of$143.00	CROXNear the Money	---Near the Money	$0.40Near the Money	$0.19Near the Money	$-1.66Near the Money	72Near the Money	20Near the Money
CROXIn the Money	$2.15In the Money	$2.55In the Money	$3.04In the Money	$2.07In the Money	4In the Money	80In the Money	Filter Table By Strike Price of$144.00	CROXNear the Money	$0.45Near the Money	$0.60Near the Money	$0.41Near the Money	$-1.18Near the Money	1Near the Money	7Near the Money
CROXUnderlying issue's last price	$1.65Underlying issue's last price	$1.85Underlying issue's last price	$2.43Underlying issue's last price	$1.75Underlying issue's last price	19Underlying issue's last price	60Underlying issue's last price	Filter Table By Strike Price of$145.00Underlying issue's last price	CROXUnderlying issue's last price	$0.85Underlying issue's last price	$1.00Underlying issue's last price	$0.66Underlying issue's last price	$-2.74Underlying issue's last price	5Underlying issue's last price	33Underlying issue's last price
CROXNear the Money	$1.15Near the Money	$1.35Near the Money	$1.43Near the Money	$1.00Near the Money	37Near the Money	62Near the Money	Filter Table By Strike Price of$146.00	CROXIn the Money	$1.30In the Money	$1.50In the Money	$3.00In the Money	$0.00In the Money	---In the Money	20In the Money
CROXNear the Money	$0.75Near the Money	$0.90Near the Money	$1.13Near the Money	$0.58Near the Money	29Near the Money	68Near the Money	Filter Table By Strike Price of$147.00	CROXIn the Money	$1.85In the Money	$2.15In the Money	$2.00In the Money	$-1.00In the Money	622In the Money	9In the Money
CROXNear the Money	$0.45Near the Money	$0.60Near the Money	$1.28Near the Money	$0.93Near the Money	2Near the Money	67Near the Money	Filter Table By Strike Price of$148.00	CROXIn the Money	$2.55In the Money	$2.90In the Money	$2.95In the Money	$-0.55In the Money	5In the Money	93In the Money
CROXOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$1.05Out of the Money	$0.12Out of the Money	10Out of the Money	11Out of the Money	Filter Table By Strike Price of$149.00	CROXIn the Money	$3.30In the Money	$3.70In the Money	$3.20In the Money	$-4.70In the Money	2In the Money	12In the Money
CROXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.20Out of the Money	10Out of the Money	43Out of the Money	Filter Table By Strike Price of$150.00	CROXIn the Money	$4.10In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	248Out of the Money	128Out of the Money	Filter Table By Strike Price of$152.50	CROXIn the Money	$5.70In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.25Out of the Money	258Out of the Money	44Out of the Money	Filter Table By Strike Price of$155.00	CROXIn the Money	$7.60In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$157.50	CROXIn the Money	$9.80In the Money	$12.70In the Money	$18.60In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$160.00	CROXIn the Money	$12.30In the Money	$15.10In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$162.50	CROXIn the Money	$14.80In the Money	$17.70In the Money	$18.20In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$165.00	CROXIn the Money	$17.40In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$167.50	CROXIn the Money	$19.80In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$170.00	CROXIn the Money	$22.30In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	CROXIn the Money	$27.10In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	CROXIn the Money	$32.60In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	CROXIn the Money	$37.20In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CROXIn the Money	$42.10In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Crocs Inc
NASDAQ:CROXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)